Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.941 4.966 4.866 4.867 61,499,632 -0.07(-1.37%)
Oct 29, 2015 4.888 4.958 4.874 4.934 51,018,700 -0.02(-0.37%)
Oct 28, 2015 4.862 4.956 4.742 4.953 106,980,544 +0.11(+2.32%)
Oct 27, 2015 4.770 4.857 4.766 4.840 53,492,436 +0.03(+0.65%)
Oct 26, 2015 4.789 4.835 4.735 4.809 61,405,816 +0.01(+0.30%)
Oct 23, 2015 4.784 4.853 4.712 4.795 104,517,352 +0.37(+8.32%)
Oct 22, 2015 4.283 4.437 4.248 4.427 132,936,032 +0.25(+5.93%)
Oct 21, 2015 4.314 4.326 4.167 4.179 90,373,160 -0.07(-1.61%)
Oct 20, 2015 4.293 4.322 4.207 4.247 74,313,744 -0.07(-1.66%)
Oct 19, 2015 4.223 4.326 4.200 4.319 83,786,368 +0.08(+1.79%)
Oct 16, 2015 4.218 4.251 4.157 4.243 67,937,752 +0.05(+1.24%)
Oct 15, 2015 4.039 4.192 4.025 4.191 109,589,624 +0.20(+4.89%)
Oct 14, 2015 4.014 4.074 3.944 3.995 93,875,440 -0.02(-0.43%)
Oct 13, 2015 4.023 4.148 4.002 4.013 108,861,952 -0.08(-1.96%)
Oct 12, 2015 4.089 4.117 4.044 4.093 78,078,056 +0.03(+0.84%)
Oct 09, 2015 4.015 4.088 3.983 4.059 89,747,664 +0.05(+1.22%)
Oct 08, 2015 3.919 4.031 3.804 4.010 149,407,408 +0.05(+1.22%)
Oct 07, 2015 3.968 3.989 3.814 3.961 129,533,832 +0.06(+1.61%)
Oct 06, 2015 3.926 3.961 3.800 3.899 117,855,624 -0.06(-1.43%)
Oct 05, 2015 3.871 3.980 3.846 3.955 106,459,336 +0.17(+4.56%)
Oct 02, 2015 3.452 3.787 3.417 3.783 162,572,512 +0.19(+5.19%)
Oct 01, 2015 3.569 3.599 3.428 3.596 112,184,664 +0.05(+1.40%)
Sep 30, 2015 3.465 3.563 3.425 3.546 170,960,160 +0.22(+6.62%)
Sep 29, 2015 3.401 3.504 3.251 3.326 187,249,440 -0.05(-1.48%)
Sep 28, 2015 3.644 3.650 3.344 3.376 184,331,936 -0.32(-8.62%)
Sep 25, 2015 3.915 3.921 3.621 3.695 145,371,184 -0.09(-2.43%)
Sep 24, 2015 3.718 3.831 3.620 3.787 150,389,888 -0.04(-1.16%)
Sep 23, 2015 3.852 3.882 3.771 3.831 114,525,984 +0.01(+0.16%)
Sep 22, 2015 3.817 3.860 3.713 3.825 145,350,864 -0.18(-4.41%)
Sep 21, 2015 4.028 4.098 3.895 4.002 102,559,096 +0.03(+0.85%)
Sep 18, 2015 3.953 4.109 3.944 3.968 139,491,120 -0.18(-4.23%)
Sep 17, 2015 4.127 4.326 4.088 4.143 124,078,728 +0.01(+0.28%)
Sep 16, 2015 4.072 4.147 4.027 4.132 71,735,080 +0.07(+1.67%)
Sep 15, 2015 3.956 4.104 3.913 4.064 78,164,552 +0.14(+3.49%)
Sep 14, 2015 4.006 4.008 3.884 3.927 90,429,088 -0.04(-0.89%)
Sep 11, 2015 3.847 3.962 3.813 3.962 97,171,840 +0.06(+1.62%)
Sep 10, 2015 3.763 3.975 3.749 3.899 126,578,128 +0.12(+3.20%)
Sep 09, 2015 4.049 4.049 3.747 3.778 143,329,392 -0.14(-3.48%)
Sep 08, 2015 3.813 3.923 3.768 3.915 115,377,296 +0.31(+8.49%)
Sep 04, 2015 3.583 3.608 3.608 3.608 143,230,800 -0.12(-3.34%)
Sep 03, 2015 3.842 3.916 3.706 3.733 114,318,632 -0.06(-1.65%)
Sep 02, 2015 3.688 3.796 3.567 3.796 92,249,888 +0.29(+8.13%)
Sep 01, 2015 3.570 3.747 3.450 3.510 160,654,768 -0.35(-9.07%)
Aug 31, 2015 3.943 4.009 3.832 3.860 105,859,536 -0.15(-3.71%)
Aug 28, 2015 3.949 4.051 3.923 4.009 109,657,896 -0.00(-0.08%)
Aug 27, 2015 3.897 4.021 3.756 4.013 248,757,520 +0.29(+7.81%)
Aug 26, 2015 3.530 3.749 3.322 3.722 145,863,120 +0.47(+14.43%)
Aug 25, 2015 3.640 3.707 3.238 3.252 148,174,048 -0.04(-1.32%)
Aug 24, 2015 3.053 3.721 2.656 3.296 200,921,504 -0.44(-11.85%)
Aug 21, 2015 4.088 4.192 3.739 3.739 194,782,144 -0.53(-12.44%)
Aug 20, 2015 4.523 4.566 4.263 4.270 153,497,040 -0.38(-8.23%)
Aug 19, 2015 4.698 4.777 4.570 4.653 120,566,536 -0.09(-1.88%)
Aug 18, 2015 4.792 4.812 4.727 4.742 55,815,736 -0.08(-1.60%)
Aug 17, 2015 4.667 4.823 4.633 4.819 64,200,144 +0.12(+2.46%)
Aug 14, 2015 4.647 4.722 4.621 4.704 74,769,856 +0.03(+0.54%)
Aug 13, 2015 4.718 4.785 4.652 4.678 72,016,336 -0.02(-0.45%)
Aug 12, 2015 4.565 4.733 4.413 4.700 114,872,512 +0.04(+0.88%)
Aug 11, 2015 4.765 4.823 4.579 4.659 88,659,696 -0.18(-3.81%)
Aug 10, 2015 4.773 4.874 4.773 4.843 68,342,448 +0.16(+3.38%)
Aug 07, 2015 4.667 4.717 4.567 4.685 82,039,984 -0.02(-0.40%)
Aug 06, 2015 4.951 4.972 4.636 4.704 89,718,088 -0.24(-4.80%)
Aug 05, 2015 4.908 5.035 4.892 4.941 65,234,048 +0.11(+2.34%)
Aug 04, 2015 4.845 4.874 4.766 4.828 72,374,000 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.