Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.9700 0.9700 0.9250 0.9700 4,900 +0.02(+2.11%)
Oct 29, 2015 0.9500 0.9500 0.9500 0.9500 500 -0.05(-4.99%)
Oct 28, 2015 0.9202 1.000 0.9202 0.9999 4,000 +0.04(+4.15%)
Oct 27, 2015 0.9106 1.000 0.9106 0.9601 4,700 -0.05(-4.94%)
Oct 26, 2015 1.050 1.050 0.9015 1.010 9,889 -0.01(-0.98%)
Oct 23, 2015 1.000 1.020 0.9800 1.020 900 +0.07(+7.37%)
Oct 22, 2015 1.010 1.010 0.9500 0.9500 13,200 -0.06(-5.94%)
Oct 21, 2015 1.010 1.020 1.000 1.010 54,600 +0.00(+0.00%)
Oct 20, 2015 1.020 1.020 1.010 1.010 12,100 -0.04(-3.81%)
Oct 19, 2015 1.040 1.050 1.040 1.050 1,000 +0.01(+0.96%)
Oct 16, 2015 1.020 1.040 1.020 1.040 2,000 -0.01(-0.95%)
Oct 15, 2015 1.020 1.050 1.020 1.050 1,200 +0.01(+0.96%)
Oct 14, 2015 1.060 1.060 1.020 1.040 1,854 +0.02(+1.96%)
Oct 13, 2015 1.045 1.080 1.010 1.020 3,046 -0.04(-3.77%)
Oct 12, 2015 1.010 1.060 1.010 1.060 10,100 -0.02(-1.85%)
Oct 09, 2015 1.020 1.080 1.020 1.080 20,000 +0.05(+4.85%)
Oct 08, 2015 1.030 1.030 1.010 1.030 22,000 -0.05(-4.63%)
Oct 07, 2015 1.080 1.080 1.050 1.080 3,400 +0.00(+0.00%)
Oct 06, 2015 1.090 1.090 1.000 1.080 11,000 +0.03(+2.86%)
Oct 05, 2015 1.080 1.130 1.050 1.050 19,885 +0.00(+0.00%)
Oct 02, 2015 0.9100 1.050 0.9100 1.050 7,933 +0.00(+0.00%)
Oct 01, 2015 1.050 1.100 1.050 1.050 1,400 +0.02(+1.94%)
Sep 30, 2015 1.060 1.060 1.000 1.030 9,952 +0.13(+14.43%)
Sep 29, 2015 1.050 1.050 0.9001 0.9001 2,409 -0.10(-9.99%)
Sep 28, 2015 1.000 1.050 0.8500 1.000 7,196 -0.05(-4.76%)
Sep 25, 2015 1.040 1.050 1.000 1.050 1,467 +0.00(+0.00%)
Sep 24, 2015 1.050 1.050 1.050 1.050 1,600 +0.05(+5.00%)
Sep 23, 2015 1.050 1.050 1.000 1.000 2,100 -0.10(-9.09%)
Sep 22, 2015 1.050 1.100 1.050 1.100 3,400 +0.06(+5.77%)
Sep 21, 2015 1.050 1.050 1.040 1.040 19,050 -0.10(-8.77%)
Sep 18, 2015 1.060 1.140 1.050 1.140 12,740 +0.00(+0.00%)
Sep 16, 2015 1.140 1.140 1.140 0 +0.02(+1.79%)
Sep 15, 2015 1.060 1.140 1.000 1.120 13,209 -0.02(-1.75%)
Sep 14, 2015 1.140 1.150 1.140 1.140 6,750 +0.00(+0.00%)
Sep 11, 2015 1.200 1.200 1.050 1.140 5,850 -0.06(-5.00%)
Sep 10, 2015 1.150 1.200 1.050 1.200 4,731 +0.05(+4.35%)
Sep 09, 2015 1.170 1.200 1.150 1.150 5,599 +0.01(+0.88%)
Sep 08, 2015 1.200 1.300 1.100 1.140 20,241 -0.06(-5.00%)
Sep 04, 2015 1.200 1.200 1.200 0 +0.10(+9.09%)
Sep 03, 2015 1.100 1.100 1.100 1.100 2,500 -0.08(-6.78%)
Sep 02, 2015 1.150 1.180 1.150 1.180 2,500 +0.03(+2.61%)
Sep 01, 2015 1.150 1.150 1.080 1.150 2,950 +0.00(+0.00%)
Aug 31, 2015 1.150 1.150 1.150 1.150 5,803 -0.03(-2.54%)
Aug 28, 2015 1.150 1.200 1.070 1.180 7,138 +0.03(+2.61%)
Aug 27, 2015 1.060 1.190 1.060 1.150 7,133 -0.05(-4.17%)
Aug 26, 2015 1.110 1.200 1.050 1.200 5,100 +0.00(+0.00%)
Aug 25, 2015 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Aug 24, 2015 1.100 1.250 1.050 1.200 5,748 +0.08(+7.14%)
Aug 21, 2015 1.210 1.210 1.120 1.120 8,605 -0.13(-10.40%)
Aug 20, 2015 1.250 1.280 1.250 1.250 17,794 -0.02(-1.57%)
Aug 19, 2015 1.200 1.280 1.200 1.270 11,801 +0.00(+0.00%)
Aug 18, 2015 1.200 1.270 1.200 1.270 4,300 +0.07(+5.83%)
Aug 17, 2015 1.220 1.240 1.200 1.200 31,766 -0.04(-3.23%)
Aug 14, 2015 1.200 1.280 1.200 1.240 13,322 +0.03(+2.48%)
Aug 13, 2015 1.190 1.210 1.150 1.210 20,700 +0.01(+0.83%)
Aug 12, 2015 1.270 1.270 1.150 1.200 13,900 -0.08(-6.25%)
Aug 11, 2015 1.240 1.280 1.200 1.280 22,500 +0.04(+3.23%)
Aug 10, 2015 1.060 1.245 1.060 1.240 26,414 +0.00(+0.00%)
Aug 07, 2015 1.140 1.240 1.125 1.240 11,600 +0.10(+8.77%)
Aug 06, 2015 1.185 1.200 1.100 1.140 9,490 -0.03(-2.56%)
Aug 05, 2015 1.110 1.190 1.060 1.170 26,345 +0.02(+1.74%)
Aug 04, 2015 1.160 1.160 1.140 1.150 37,124 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.