Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.859 6.890 6.859 6.859 158,570 -0.02(-0.30%)
Jan 29, 2015 6.848 6.879 6.848 6.879 198,154 +0.03(+0.38%)
Jan 28, 2015 6.869 6.874 6.854 6.854 308,324 -0.02(-0.23%)
Jan 27, 2015 6.833 6.890 6.823 6.869 389,639 +0.01(+0.15%)
Jan 26, 2015 6.864 6.883 6.854 6.859 229,741 -0.01(-0.15%)
Jan 23, 2015 6.859 6.884 6.848 6.869 228,311 +0.02(+0.23%)
Jan 22, 2015 6.854 6.869 6.843 6.854 222,497 +0.00(+0.00%)
Jan 21, 2015 6.843 6.854 6.838 6.854 222,515 +0.01(+0.08%)
Jan 20, 2015 6.848 6.854 6.838 6.848 112,467 -0.01(-0.08%)
Jan 16, 2015 6.787 6.854 6.787 6.854 246,949 +0.04(+0.53%)
Jan 15, 2015 6.817 6.817 6.792 6.817 194,387 +0.00(+0.00%)
Jan 14, 2015 6.735 6.817 6.714 6.817 378,380 -0.02(-0.23%)
Jan 13, 2015 6.838 6.854 6.817 6.833 196,869 -0.01(-0.15%)
Jan 12, 2015 6.859 6.879 6.828 6.843 284,303 -0.02(-0.23%)
Jan 09, 2015 6.859 6.884 6.848 6.859 264,375 +0.01(+0.08%)
Jan 08, 2015 6.884 6.890 6.854 6.854 167,786 +0.00(+0.00%)
Jan 07, 2015 6.864 6.874 6.848 6.854 266,077 -0.01(-0.15%)
Jan 06, 2015 6.864 6.884 6.848 6.864 222,916 -0.01(-0.19%)
Jan 05, 2015 6.874 6.879 6.848 6.877 157,097 -0.02(-0.26%)
Jan 02, 2015 6.890 6.905 6.848 6.895 211,610 -0.01(-0.07%)
Dec 31, 2014 6.776 6.900 6.900 6.900 776,240 +0.09(+1.29%)
Dec 30, 2014 6.817 6.838 6.771 6.812 469,811 -0.03(-0.38%)
Dec 29, 2014 6.833 6.843 6.802 6.838 510,692 -0.02(-0.32%)
Dec 26, 2014 6.840 6.860 6.793 6.860 605,037 +0.03(+0.38%)
Dec 24, 2014 6.834 6.834 6.834 6.834 277,350 +0.00(+0.00%)
Dec 23, 2014 6.850 6.881 6.793 6.834 548,457 +0.03(+0.38%)
Dec 22, 2014 6.875 6.891 6.793 6.809 649,723 -0.07(-0.97%)
Dec 19, 2014 6.840 6.906 6.809 6.875 855,976 +0.05(+0.68%)
Dec 18, 2014 6.793 6.847 6.793 6.829 458,693 +0.05(+0.76%)
Dec 17, 2014 6.701 6.781 6.699 6.778 445,186 +0.08(+1.15%)
Dec 16, 2014 6.706 6.716 6.645 6.701 543,866 -0.02(-0.23%)
Dec 15, 2014 6.773 6.783 6.696 6.716 637,192 -0.06(-0.83%)
Dec 12, 2014 6.824 6.840 6.768 6.773 420,295 -0.08(-1.12%)
Dec 11, 2014 6.901 6.901 6.850 6.850 392,175 -0.04(-0.52%)
Dec 10, 2014 6.881 6.901 6.870 6.886 415,900 -0.01(-0.17%)
Dec 09, 2014 6.856 6.923 6.856 6.897 360,489 +0.01(+0.15%)
Dec 08, 2014 6.892 6.907 6.882 6.887 411,225 -0.03(-0.37%)
Dec 05, 2014 6.953 6.967 6.887 6.913 746,442 -0.06(-0.81%)
Dec 04, 2014 6.933 6.974 6.933 6.969 332,049 +0.02(+0.22%)
Dec 03, 2014 6.913 6.964 6.913 6.953 293,666 +0.02(+0.29%)
Dec 02, 2014 6.897 6.933 6.897 6.933 201,345 +0.02(+0.22%)
Dec 01, 2014 6.913 6.929 6.887 6.918 388,118 -0.02(-0.29%)
Nov 28, 2014 6.933 6.938 6.913 6.938 117,641 +0.01(+0.07%)
Nov 26, 2014 6.923 6.933 6.933 6.933 219,934 +0.01(+0.07%)
Nov 25, 2014 6.892 6.928 6.887 6.928 347,390 +0.04(+0.59%)
Nov 24, 2014 6.902 6.907 6.872 6.887 370,618 -0.01(-0.07%)
Nov 21, 2014 6.923 6.943 6.892 6.892 320,333 -0.03(-0.37%)
Nov 20, 2014 6.887 6.918 6.887 6.918 326,019 +0.01(+0.15%)
Nov 19, 2014 6.882 6.907 6.872 6.907 462,369 +0.03(+0.37%)
Nov 18, 2014 6.918 6.928 6.882 6.882 403,880 -0.04(-0.52%)
Nov 17, 2014 6.953 6.964 6.918 6.918 249,156 -0.05(-0.66%)
Nov 14, 2014 6.953 6.979 6.953 6.964 220,320 +0.00(+0.00%)
Nov 13, 2014 6.948 6.979 6.948 6.964 142,915 +0.02(+0.22%)
Nov 12, 2014 6.918 6.958 6.918 6.948 222,062 +0.01(+0.20%)
Nov 11, 2014 6.873 6.934 6.863 6.934 193,530 +0.05(+0.66%)
Nov 10, 2014 6.889 6.909 6.870 6.889 215,766 -0.01(-0.15%)
Nov 07, 2014 6.884 6.899 6.884 6.899 208,750 +0.02(+0.22%)
Nov 06, 2014 6.868 6.924 6.868 6.884 325,814 -0.01(-0.07%)
Nov 05, 2014 6.929 6.939 6.889 6.889 248,638 -0.04(-0.51%)
Nov 04, 2014 6.944 6.960 6.924 6.924 163,118 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.