Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

35.00 +0.12 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.705 3.750 3.670 3.705 30,588 +0.19(+5.26%)
Jan 29, 2015 3.370 3.580 3.370 3.520 70,138 +0.31(+9.66%)
Jan 28, 2015 3.260 3.270 3.210 3.210 8,435 -0.06(-1.98%)
Jan 27, 2015 3.320 3.320 3.250 3.275 107,690 -0.08(-2.53%)
Jan 26, 2015 3.380 3.400 3.350 3.360 18,213 -0.04(-1.03%)
Jan 23, 2015 3.480 3.480 3.370 3.395 30,241 -0.19(-5.43%)
Jan 22, 2015 3.560 3.650 3.560 3.590 30,661 -0.21(-5.53%)
Jan 21, 2015 3.800 3.830 3.770 3.800 41,032 -0.02(-0.39%)
Jan 20, 2015 3.880 3.880 3.790 3.815 13,661 -0.06(-1.42%)
Jan 16, 2015 3.870 3.870 3.870 0 +0.12(+3.20%)
Jan 15, 2015 3.800 3.815 3.750 3.750 131,037 -0.05(-1.32%)
Jan 14, 2015 3.860 3.900 3.800 3.800 40,683 -0.37(-8.87%)
Jan 13, 2015 4.170 0 -0.19(-4.25%)
Jan 12, 2015 4.400 4.400 4.310 4.355 39,524 -0.17(-3.86%)
Jan 09, 2015 4.553 4.553 4.520 4.530 17,520 +0.10(+2.26%)
Jan 08, 2015 4.450 4.450 4.418 4.430 14,531 -0.10(-2.21%)
Jan 07, 2015 4.470 4.530 4.450 4.530 7,464 +0.01(+0.22%)
Jan 06, 2015 4.530 4.570 4.490 4.520 45,573 +0.09(+2.03%)
Jan 05, 2015 4.510 4.510 4.410 4.430 23,112 -0.11(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.