Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

3.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.610 6.770 6.610 6.630 272,965 -0.03(-0.45%)
Jan 29, 2015 6.800 6.800 6.620 6.660 303,581 -0.10(-1.48%)
Jan 28, 2015 7.110 7.170 6.700 6.760 479,202 -0.34(-4.79%)
Jan 27, 2015 6.940 7.250 6.830 7.100 511,311 +0.09(+1.28%)
Jan 26, 2015 7.100 7.160 6.970 7.010 121,546 -0.12(-1.68%)
Jan 23, 2015 7.000 7.210 6.890 7.130 275,735 +0.14(+2.00%)
Jan 22, 2015 6.650 7.000 6.600 6.990 251,944 +0.39(+5.91%)
Jan 21, 2015 6.600 6.710 6.520 6.600 275,823 -0.06(-0.90%)
Jan 20, 2015 6.700 6.721 6.610 6.660 233,924 -0.05(-0.75%)
Jan 16, 2015 6.640 6.800 6.620 6.710 218,431 +0.02(+0.30%)
Jan 15, 2015 7.000 7.000 6.530 6.690 361,182 -0.31(-4.43%)
Jan 14, 2015 6.750 7.080 6.700 7.000 257,959 +0.16(+2.34%)
Jan 13, 2015 7.090 7.190 6.750 6.840 270,436 -0.21(-2.98%)
Jan 12, 2015 7.140 7.200 6.900 7.050 334,689 -0.04(-0.56%)
Jan 09, 2015 6.990 7.250 6.980 7.090 472,066 +0.09(+1.29%)
Jan 08, 2015 6.940 7.050 6.852 7.000 359,092 +0.13(+1.89%)
Jan 07, 2015 6.840 6.890 6.670 6.870 252,769 +0.04(+0.59%)
Jan 06, 2015 6.800 6.900 6.490 6.830 329,720 +0.04(+0.59%)
Jan 05, 2015 6.960 7.060 6.620 6.790 517,121 -0.21(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.