Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1700 +0.0153 (+9.89%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.2500	0.2500	0.2299	0.2299	25,810	-0.03(-11.54%)
Mar 25, 2014		0.2599	0.2599	0.2599	0	-0.00(-0.04%)
Mar 24, 2014	0.2600	0.2600	0.2600	0.2600	4,000	+0.00(+0.00%)
Mar 21, 2014	0.2600	0.2600	0.2600	0.2600	3,800	+0.00(+0.00%)
Mar 20, 2014	0.2800	0.2900	0.2600	0.2600	9,423	-0.03(-10.34%)
Mar 19, 2014	0.2631	0.2900	0.2631	0.2900	4,550	-0.01(-3.33%)
Mar 12, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.06(+27.61%)
Mar 11, 2014	0.3000	0.3000	0.2351	0.2351	420	-0.02(-9.58%)
Mar 06, 2014		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Feb 28, 2014		0.2700	0.2700	0.2700	0	+0.05(+20.00%)
Feb 25, 2014		0.2250	0.2250	0.2250	0	-0.06(-19.64%)
Feb 20, 2014		0.2800	0.2800	0.2800	559	+0.00(+0.00%)
Feb 19, 2014	0.2800	0.2800	0.2800	0.2800	270	-0.02(-6.67%)
Feb 18, 2014	0.3000	0.3000	0.3000	0.3000	3,500	+0.02(+7.14%)
Feb 07, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.04%)
Feb 05, 2014		0.2799	0.2799	0.2799	0	+0.00(+0.00%)
Feb 04, 2014	0.3000	0.3000	0.2799	0.2799	3,940	+0.00(+0.00%)
Feb 03, 2014	0.2799	0.2799	0.2799	0.2799	1,954	-0.02(-6.70%)
Jan 30, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.02(+7.18%)
Jan 29, 2014	0.2799	0.2799	0.2799	0.2799	2,800	+0.00(+0.00%)
Jan 27, 2014	0.2799	0.2799	0.2799	0.2799	0	+0.00(+0.00%)
Jan 24, 2014	0.2799	0.2799	0.2799	0.2799	0	+0.00(+0.00%)
Jan 23, 2014	0.2799	0.2799	0.2799	0.2799	1,000	+0.01(+3.67%)
Jan 17, 2014		0.2700	0.2700	0.2700	0	+0.05(+22.73%)
Jan 16, 2014	0.2500	0.2500	0.2200	0.2200	11,770	-0.07(-24.11%)
Jan 07, 2014		0.2899	0.2899	0.2899	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices