Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.176 7.196 7.161 7.181 353,732 -0.02(-0.21%)
Jul 30, 2014 7.241 7.241 7.191 7.196 237,594 -0.05(-0.69%)
Jul 29, 2014 7.236 7.266 7.231 7.246 287,896 +0.01(+0.21%)
Jul 28, 2014 7.236 7.266 7.221 7.231 185,808 -0.00(-0.07%)
Jul 25, 2014 7.246 7.251 7.231 7.236 182,141 -0.00(-0.07%)
Jul 24, 2014 7.216 7.241 7.211 7.241 207,202 +0.01(+0.14%)
Jul 23, 2014 7.241 7.241 7.199 7.231 374,668 +0.02(+0.21%)
Jul 22, 2014 7.236 7.281 7.211 7.216 641,808 -0.02(-0.28%)
Jul 21, 2014 7.221 7.241 7.206 7.236 300,340 +0.02(+0.28%)
Jul 18, 2014 7.166 7.216 7.151 7.216 452,939 +0.04(+0.63%)
Jul 17, 2014 7.196 7.206 7.161 7.171 312,452 -0.04(-0.55%)
Jul 16, 2014 7.221 7.221 7.176 7.211 227,856 -0.01(-0.14%)
Jul 15, 2014 7.231 7.241 7.196 7.221 288,734 +0.00(+0.00%)
Jul 14, 2014 7.256 7.256 7.216 7.221 175,268 -0.01(-0.14%)
Jul 11, 2014 7.216 7.256 7.216 7.231 290,270 -0.01(-0.14%)
Jul 10, 2014 7.231 7.246 7.226 7.241 187,721 +0.00(+0.07%)
Jul 09, 2014 7.231 7.251 7.212 7.236 271,319 -0.00(-0.07%)
Jul 08, 2014 7.221 7.256 7.221 7.241 271,844 +0.02(+0.28%)
Jul 07, 2014 7.216 7.231 7.207 7.221 268,074 +0.01(+0.21%)
Jul 03, 2014 7.207 7.207 7.207 7.207 110,510 +0.00(+0.07%)
Jul 02, 2014 7.216 7.217 7.177 7.202 224,879 -0.03(-0.48%)
Jul 01, 2014 7.266 7.266 7.197 7.236 463,589 -0.05(-0.75%)
Jun 30, 2014 7.197 7.291 7.177 7.291 459,418 +0.10(+1.38%)
Jun 27, 2014 7.187 7.192 7.182 7.192 179,591 -0.00(-0.07%)
Jun 26, 2014 7.182 7.197 7.182 7.197 157,178 +0.00(+0.07%)
Jun 25, 2014 7.192 7.197 7.191 7.192 221,977 -0.01(-0.14%)
Jun 24, 2014 7.192 7.207 7.175 7.202 221,270 +0.00(+0.07%)
Jun 23, 2014 7.202 7.212 7.192 7.197 240,093 +0.01(+0.14%)
Jun 20, 2014 7.187 7.197 7.177 7.187 153,276 -0.01(-0.14%)
Jun 19, 2014 7.192 7.202 7.167 7.197 278,798 +0.00(+0.07%)
Jun 18, 2014 7.162 7.192 7.142 7.192 324,756 +0.01(+0.21%)
Jun 17, 2014 7.152 7.182 7.152 7.177 178,673 +0.02(+0.35%)
Jun 16, 2014 7.187 7.187 7.152 7.152 156,398 -0.03(-0.48%)
Jun 13, 2014 7.127 7.187 7.127 7.187 235,279 +0.05(+0.77%)
Jun 12, 2014 7.182 7.182 7.132 7.132 379,770 -0.02(-0.28%)
Jun 11, 2014 7.147 7.157 7.132 7.152 206,730 +0.00(+0.00%)
Jun 10, 2014 7.112 7.152 7.112 7.152 323,590 +0.04(+0.63%)
Jun 06, 2014 7.122 7.137 7.107 7.107 257,435 -0.02(-0.28%)
Jun 05, 2014 7.117 7.142 7.112 7.127 190,059 -0.01(-0.14%)
Jun 04, 2014 7.117 7.137 7.107 7.137 220,448 +0.03(+0.49%)
Jun 03, 2014 7.107 7.117 7.092 7.102 237,810 -0.00(-0.07%)
Jun 02, 2014 7.142 7.157 7.082 7.107 570,555 -0.05(-0.69%)
May 30, 2014 7.147 7.157 7.127 7.157 236,568 +0.02(+0.35%)
May 29, 2014 7.117 7.147 7.112 7.132 228,950 +0.01(+0.14%)
May 28, 2014 7.157 7.162 7.122 7.122 284,353 -0.03(-0.48%)
May 27, 2014 7.162 7.162 7.132 7.157 228,373 +0.00(+0.00%)
May 23, 2014 7.152 7.157 7.157 7.157 186,764 +0.02(+0.28%)
May 22, 2014 7.152 7.157 7.122 7.137 231,284 -0.01(-0.21%)
May 21, 2014 7.117 7.152 7.112 7.152 241,482 +0.03(+0.49%)
May 20, 2014 7.122 7.132 7.107 7.117 259,287 -0.01(-0.14%)
May 19, 2014 7.117 7.147 7.117 7.127 295,531 +0.00(+0.00%)
May 16, 2014 7.152 7.152 7.112 7.127 269,877 -0.00(-0.07%)
May 15, 2014 7.112 7.132 7.107 7.132 246,607 +0.01(+0.14%)
May 14, 2014 7.132 7.142 7.112 7.122 247,259 -0.02(-0.35%)
May 13, 2014 7.147 7.162 7.127 7.147 285,258 +0.00(+0.00%)
May 12, 2014 7.147 7.147 7.117 7.147 274,172 +0.00(+0.00%)
May 09, 2014 7.127 7.147 7.112 7.147 288,080 +0.01(+0.14%)
May 08, 2014 7.112 7.142 7.112 7.137 222,998 +0.00(+0.07%)
May 07, 2014 7.122 7.147 7.107 7.132 285,027 -0.01(-0.21%)
May 06, 2014 7.088 7.147 7.088 7.147 456,482 +0.03(+0.49%)
May 05, 2014 7.112 7.122 7.073 7.112 572,172 +0.00(+0.07%)
May 02, 2014 7.132 7.137 7.102 7.107 396,239 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.