Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.979 6.999 6.973 6.973 149,656 -0.01(-0.07%)
Oct 30, 2014 6.968 6.994 6.958 6.979 113,831 +0.01(+0.15%)
Oct 29, 2014 6.994 7.014 6.968 6.968 139,201 -0.04(-0.58%)
Oct 28, 2014 7.009 7.029 7.009 7.009 230,300 -0.02(-0.22%)
Oct 27, 2014 7.045 7.050 7.014 7.024 212,094 -0.03(-0.36%)
Oct 24, 2014 6.984 7.065 6.984 7.050 148,127 +0.05(+0.73%)
Oct 23, 2014 6.989 7.037 6.982 6.999 269,519 +0.03(+0.36%)
Oct 22, 2014 7.019 7.029 6.973 6.973 280,797 -0.06(-0.87%)
Oct 21, 2014 7.034 7.039 7.011 7.034 253,134 +0.03(+0.43%)
Oct 20, 2014 6.938 7.009 6.958 7.004 117,833 +0.05(+0.66%)
Oct 17, 2014 6.923 7.024 6.892 6.958 694,951 +0.05(+0.66%)
Oct 16, 2014 6.715 6.918 6.699 6.913 361,912 +0.17(+2.48%)
Oct 15, 2014 6.852 6.872 6.720 6.745 397,348 -0.14(-2.06%)
Oct 14, 2014 6.933 6.954 6.887 6.887 269,466 -0.07(-0.95%)
Oct 13, 2014 7.050 7.050 6.953 6.953 193,117 -0.08(-1.15%)
Oct 10, 2014 7.029 7.034 6.999 7.034 200,739 +0.00(+0.05%)
Oct 09, 2014 7.041 7.056 7.015 7.031 240,031 -0.03(-0.43%)
Oct 08, 2014 7.051 7.081 7.032 7.061 243,214 -0.02(-0.29%)
Oct 07, 2014 7.076 7.081 7.046 7.081 214,749 +0.01(+0.14%)
Oct 06, 2014 7.086 7.086 7.056 7.071 136,360 +0.00(+0.00%)
Oct 03, 2014 7.031 7.076 7.031 7.071 220,398 +0.05(+0.65%)
Oct 02, 2014 7.076 7.091 7.021 7.026 211,918 -0.07(-1.00%)
Oct 01, 2014 7.101 7.101 7.069 7.096 255,680 -0.01(-0.07%)
Sep 30, 2014 7.061 7.101 7.046 7.101 351,179 +0.04(+0.57%)
Sep 29, 2014 7.031 7.061 7.021 7.061 274,691 -0.01(-0.07%)
Sep 26, 2014 7.066 7.074 7.031 7.066 302,238 +0.00(+0.00%)
Sep 25, 2014 7.051 7.071 7.026 7.066 287,584 -0.01(-0.14%)
Sep 24, 2014 7.031 7.101 7.031 7.076 361,522 +0.04(+0.50%)
Sep 23, 2014 7.046 7.076 7.036 7.041 155,191 -0.01(-0.07%)
Sep 22, 2014 7.096 7.096 7.046 7.046 184,835 -0.05(-0.71%)
Sep 19, 2014 7.111 7.127 7.096 7.096 117,434 +0.00(+0.00%)
Sep 18, 2014 7.122 7.122 7.056 7.096 230,052 -0.03(-0.35%)
Sep 17, 2014 7.116 7.148 7.096 7.122 389,845 +0.01(+0.07%)
Sep 16, 2014 7.076 7.116 7.066 7.116 384,925 +0.02(+0.21%)
Sep 15, 2014 7.091 7.101 7.046 7.101 331,982 +0.03(+0.45%)
Sep 12, 2014 7.071 7.076 7.056 7.069 187,804 +0.01(+0.12%)
Sep 11, 2014 7.081 7.081 7.046 7.061 364,100 -0.02(-0.29%)
Sep 10, 2014 7.081 7.101 7.056 7.081 438,028 -0.01(-0.14%)
Sep 09, 2014 7.111 7.123 7.076 7.091 249,077 -0.03(-0.42%)
Sep 08, 2014 7.111 7.134 7.111 7.121 137,503 -0.01(-0.07%)
Sep 05, 2014 7.156 7.162 7.111 7.126 310,104 -0.05(-0.70%)
Sep 04, 2014 7.197 7.187 7.152 7.177 170,480 -0.01(-0.14%)
Sep 03, 2014 7.192 7.192 7.162 7.187 167,843 -0.01(-0.07%)
Sep 02, 2014 7.151 7.187 7.131 7.192 238,408 +0.03(+0.35%)
Aug 29, 2014 7.212 7.167 7.167 7.167 181,867 -0.03(-0.42%)
Aug 28, 2014 7.192 7.197 7.151 7.197 203,849 +0.03(+0.35%)
Aug 27, 2014 7.131 7.159 7.131 7.172 303,914 +0.05(+0.63%)
Aug 26, 2014 7.136 7.136 7.111 7.126 286,951 +0.01(+0.07%)
Aug 25, 2014 7.136 7.156 7.106 7.121 176,712 -0.01(-0.14%)
Aug 22, 2014 7.146 7.162 7.116 7.131 246,325 -0.03(-0.42%)
Aug 21, 2014 7.172 7.187 7.151 7.162 244,540 -0.01(-0.14%)
Aug 20, 2014 7.162 7.182 7.162 7.172 133,567 +0.01(+0.07%)
Aug 19, 2014 7.162 7.177 7.151 7.167 109,088 +0.01(+0.07%)
Aug 18, 2014 7.167 7.177 7.146 7.162 223,102 +0.02(+0.28%)
Aug 15, 2014 7.126 7.177 7.121 7.141 186,609 +0.02(+0.28%)
Aug 14, 2014 7.106 7.141 7.106 7.121 128,318 +0.02(+0.21%)
Aug 13, 2014 7.131 7.131 7.106 7.106 258,690 -0.03(-0.35%)
Aug 12, 2014 7.121 7.136 7.111 7.131 183,388 +0.02(+0.21%)
Aug 11, 2014 7.106 7.131 7.101 7.116 189,087 +0.01(+0.14%)
Aug 08, 2014 7.096 7.121 7.066 7.106 314,053 +0.04(+0.57%)
Aug 07, 2014 7.111 7.121 7.056 7.066 418,473 -0.04(-0.56%)
Aug 06, 2014 7.116 7.126 7.106 7.106 353,216 -0.03(-0.35%)
Aug 05, 2014 7.131 7.151 7.116 7.131 686,590 +0.00(+0.00%)
Aug 04, 2014 7.156 7.201 7.126 7.131 349,940 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.