Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1366 1377 1360 1372 0 +4.91(+0.36%)
May 29, 2014 1364 1371 1357 1367 0 +7.61(+0.56%)
May 28, 2014 1360 1368 1354 1360 0 -2.45(-0.18%)
May 27, 2014 1358 1367 1351 1362 0 +8.16(+0.60%)
May 23, 2014 1354 1354 1354 0 +3.14(+0.23%)
May 22, 2014 1346 1355 1340 1351 0 +4.98(+0.37%)
May 21, 2014 1339 1351 1334 1346 0 +10.45(+0.78%)
May 20, 2014 1343 1348 1330 1335 0 -7.94(-0.59%)
May 19, 2014 1335 1349 1331 1343 0 +4.67(+0.35%)
May 16, 2014 1333 1343 1325 1339 0 +6.33(+0.48%)
May 15, 2014 1340 1346 1323 1332 0 -12.59(-0.94%)
May 14, 2014 1351 1356 1339 1345 0 -7.47(-0.55%)
May 13, 2014 1351 1358 1344 1352 0 +1.88(+0.14%)
May 12, 2014 1343 1355 1339 1350 0 +12.21(+0.91%)
May 09, 2014 1333 1343 1327 1338 0 +1.01(+0.08%)
May 08, 2014 1332 1348 1328 1337 0 +1.34(+0.10%)
May 07, 2014 1333 1343 1321 1336 0 +4.71(+0.35%)
May 06, 2014 1343 1346 1329 1331 0 -13.49(-1.00%)
May 05, 2014 1340 1350 1333 1345 0 -2.49(-0.18%)
May 02, 2014 1352 1358 1342 1347 0 -3.44(-0.25%)
May 01, 2014 1352 1360 1342 1351 0 -2.54(-0.19%)
Apr 30, 2014 1351 1360 1343 1353 0 -0.14(-0.01%)
Apr 29, 2014 1352 1361 1342 1353 0 +2.79(+0.21%)
Apr 28, 2014 1341 1359 1329 1350 0 +16.58(+1.24%)
Apr 25, 2014 1337 1345 1327 1334 0 -4.37(-0.33%)
Apr 24, 2014 1343 1348 1327 1338 0 +9.39(+0.71%)
Apr 23, 2014 1332 1339 1321 1329 0 -6.05(-0.45%)
Apr 22, 2014 1332 1343 1325 1335 0 +5.36(+0.40%)
Apr 21, 2014 1327 1335 1319 1330 0 +5.05(+0.38%)
Apr 17, 2014 1324 1324 1324 0 -0.18(-0.01%)
Apr 16, 2014 1321 1330 1312 1325 0 +11.87(+0.90%)
Apr 15, 2014 1310 1320 1295 1313 0 +4.14(+0.32%)
Apr 14, 2014 1307 1316 1296 1309 0 +8.50(+0.65%)
Apr 11, 2014 1302 1316 1293 1300 0 -11.82(-0.90%)
Apr 10, 2014 1337 1343 1309 1312 0 -23.34(-1.75%)
Apr 09, 2014 1327 1339 1317 1335 0 +12.09(+0.91%)
Apr 08, 2014 1319 1330 1309 1323 0 -32.31(-2.38%)
Apr 07, 2014 1364 1374 1349 1356 0 -12.41(-0.91%)
Apr 04, 2014 1388 1393 1365 1368 0 -14.35(-1.04%)
Apr 03, 2014 1385 1389 1374 1382 0 -16.78(-1.20%)
Apr 02, 2014 1396 1405 1389 1399 0 -3.81(-0.27%)
Apr 01, 2014 1397 1409 1391 1403 0 +7.99(+0.57%)
Mar 31, 2014 1395 1405 1387 1395 0 +14.11(+1.02%)
Mar 28, 2014 1379 1392 1372 1381 0 +6.22(+0.45%)
Mar 27, 2014 1378 1387 1365 1375 0 -1.78(-0.13%)
Mar 26, 2014 1392 1400 1373 1376 0 -10.92(-0.79%)
Mar 25, 2014 1386 1397 1374 1387 0 +8.05(+0.58%)
Mar 24, 2014 1385 1391 1368 1379 0 -0.84(-0.06%)
Mar 21, 2014 1393 1401 1373 1380 0 -1.30(-0.09%)
Mar 20, 2014 1369 1390 1362 1381 0 +11.30(+0.82%)
Mar 19, 2014 1377 1386 1361 1370 0 -7.11(-0.52%)
Mar 18, 2014 1367 1382 1363 1377 0 +12.48(+0.91%)
Mar 17, 2014 1359 1371 1355 1365 0 +13.22(+0.98%)
Mar 14, 2014 1354 1365 1346 1351 0 -5.80(-0.43%)
Mar 13, 2014 1377 1381 1353 1357 0 -15.71(-1.14%)
Mar 12, 2014 1367 1378 1361 1373 0 -1.00(-0.07%)
Mar 11, 2014 1379 1386 1366 1374 0 -2.30(-0.17%)
Mar 10, 2014 1375 1382 1367 1376 0 -1.44(-0.10%)
Mar 07, 2014 1382 1387 1369 1378 0 -0.23(-0.02%)
Mar 06, 2014 1379 1386 1371 1378 0 +1.99(+0.14%)
Mar 05, 2014 1376 1384 1368 1376 0 +1.27(+0.09%)
Mar 04, 2014 1370 1380 1365 1375 0 +17.31(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.