Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)

Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2014	2541	2551	2551	2551	+13.82(+0.54%)
Aug 28, 2014	2544	2548	2533	2537	+39.12(+1.57%)
Aug 14, 2014	2498	2508	2497	2498	+0.51(+0.02%)
Aug 13, 2014	2490	2503	2488	2497	+14.38(+0.58%)
Aug 12, 2014	2484	2497	2475	2483	-9.62(-0.39%)
Aug 11, 2014	2492	2506	2482	2493	+8.65(+0.35%)
Aug 08, 2014	2469	2484	2467	2484	+16.98(+0.69%)
Aug 07, 2014	2490	2493	2462	2467	-18.83(-0.76%)
Aug 06, 2014	2463	2493	2463	2486	+6.97(+0.28%)
Aug 04, 2014		2479	2479	2479	+0.00(+0.00%)
Aug 01, 2014	2506	2513	2471	2479	-54.31(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(NQ: BANK )

Historical Prices