Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.900 +0.650 (+20.00%)

Official Closing Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Oct 14, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 06, 2014		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Oct 03, 2014	0.0200	0.0200	0.0200	0.0200	30,000	-0.01(-20.00%)
Oct 02, 2014	0.0300	0.0300	0.0250	0.0250	10,000	-0.00(-16.67%)
Sep 26, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 22, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 16, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 25, 2014		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Aug 22, 2014	0.0450	0.0450	0.0450	0.0450	145,000	+0.01(+50.00%)
Aug 06, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices