Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6100 -0.0100 (-1.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.8100 0.8400 0.7600 0.7600 27,752 -0.04(-5.00%)
Sep 29, 2014 0.7600 0.8300 0.7600 0.8000 16,322 +0.05(+6.67%)
Sep 26, 2014 0.7700 0.7700 0.7500 0.7500 30,141 +0.00(+0.00%)
Sep 25, 2014 0.7800 0.8100 0.7300 0.7500 172,500 -0.02(-2.60%)
Sep 24, 2014 0.8000 0.8000 0.7700 0.7700 98,025 -0.04(-4.94%)
Sep 23, 2014 0.8100 0.8100 0.7800 0.8100 37,669 -0.01(-1.22%)
Sep 22, 2014 0.8600 0.8600 0.8200 0.8200 33,151 +0.00(+0.00%)
Sep 19, 2014 0.8500 0.8800 0.8200 0.8200 67,474 -0.03(-3.53%)
Sep 18, 2014 0.8300 0.9000 0.8300 0.8500 114,303 +0.02(+2.41%)
Sep 17, 2014 0.8800 0.8800 0.8200 0.8300 5,526 -0.01(-1.19%)
Sep 16, 2014 0.8000 0.8400 0.8000 0.8400 19,809 +0.05(+6.33%)
Sep 15, 2014 0.7800 0.7900 0.7900 13,166 +0.01(+1.28%)
Sep 12, 2014 0.7800 0.8000 0.7800 0.7800 20,550 +0.01(+1.30%)
Sep 11, 2014 0.7800 0.7900 0.7600 0.7700 123,280 -0.03(-3.75%)
Sep 10, 2014 0.7800 0.8200 0.7800 0.8000 17,712 +0.02(+2.56%)
Sep 09, 2014 0.7900 0.8100 0.7800 0.7800 76,895 -0.02(-2.50%)
Sep 08, 2014 0.8000 0.8100 0.7900 0.8000 41,939 -0.02(-2.44%)
Sep 05, 2014 0.7900 0.8200 0.7900 0.8200 30,775 +0.02(+2.50%)
Sep 04, 2014 0.7900 0.8000 0.7800 0.8000 42,732 +0.00(+0.00%)
Sep 03, 2014 0.8000 0.8000 0.8000 0.8000 24,477 -0.05(-5.88%)
Sep 02, 2014 0.8500 0.8500 0.8000 0.8500 412,610 +0.00(+0.00%)
Aug 29, 2014 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Aug 28, 2014 0.9000 0.9000 0.8900 0.8900 29,222 +0.01(+1.14%)
Aug 27, 2014 0.8400 0.8800 0.8400 0.8800 28,316 +0.03(+3.53%)
Aug 26, 2014 0.8500 0.8600 0.8400 0.8500 445,573 +0.00(+0.00%)
Aug 25, 2014 0.8400 0.8500 0.8400 0.8500 3,053 +0.00(+0.00%)
Aug 22, 2014 0.8600 0.8600 0.8400 0.8500 36,391 -0.02(-2.30%)
Aug 21, 2014 0.8700 0.8700 0.8700 0.8700 2,071 -0.02(-2.25%)
Aug 20, 2014 0.8900 1,171 -0.01(-1.11%)
Aug 19, 2014 0.9000 0.9000 0.8800 0.9000 59,385 +0.01(+1.12%)
Aug 18, 2014 0.8800 0.9000 0.8700 0.8900 32,079 -0.03(-3.26%)
Aug 15, 2014 0.9200 0.9200 60,533 -0.01(-1.08%)
Aug 14, 2014 0.9100 0.9400 0.9100 0.9300 11,217 +0.00(+0.00%)
Aug 13, 2014 0.9200 0.9300 1,137,825 +0.01(+1.09%)
Aug 12, 2014 0.9200 0.9400 0.9200 0.9200 43,674 -0.01(-1.08%)
Aug 11, 2014 0.9200 0.9400 0.9000 0.9300 118,895 +0.01(+1.09%)
Aug 08, 2014 0.8900 0.9200 0.8700 0.9200 70,157 +0.03(+3.37%)
Aug 07, 2014 0.8900 0.8900 0.8900 0.8900 2,222 +0.00(+0.00%)
Aug 06, 2014 0.8500 0.9000 0.8500 0.8900 5,972 +0.00(+0.00%)
Aug 05, 2014 0.9200 0.9200 0.8900 0.8900 104,101 -0.03(-3.26%)
Aug 01, 2014 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 31, 2014 0.9100 0.9300 0.9100 0.9200 64,127 +0.00(+0.00%)
Jul 30, 2014 0.9200 0.9300 0.9100 0.9200 183,689 -0.01(-1.08%)
Jul 29, 2014 0.9400 0.9400 0.9200 0.9300 48,985 +0.01(+1.09%)
Jul 28, 2014 0.9200 0.9300 0.9200 0.9200 46,223 +0.00(+0.00%)
Jul 25, 2014 0.9300 0.9300 0.9000 0.9200 69,835 -0.01(-1.08%)
Jul 24, 2014 0.9600 0.9600 0.9100 0.9300 86,189 -0.01(-1.06%)
Jul 23, 2014 0.9300 0.9500 0.9200 0.9400 46,255 -0.01(-1.05%)
Jul 22, 2014 0.9500 0.9500 0.9300 0.9500 31,590 +0.02(+2.15%)
Jul 21, 2014 0.9500 0.9500 0.9300 0.9300 60,893 +0.00(+0.00%)
Jul 18, 2014 0.9500 0.9500 0.9300 0.9300 6,254 -0.02(-2.11%)
Jul 17, 2014 0.9500 0.9800 0.9500 0.9500 39,769 +0.00(+0.00%)
Jul 16, 2014 0.9500 0.9700 0.9500 0.9500 82,295 +0.04(+4.40%)
Jul 15, 2014 0.9100 0.9500 0.9100 0.9100 147,934 +0.00(+0.00%)
Jul 14, 2014 0.9100 0.9100 0.9100 0.9100 191,850 -0.01(-1.09%)
Jul 11, 2014 0.9100 0.9200 0.9100 0.9200 73,888 -0.01(-1.08%)
Jul 10, 2014 0.9300 0.9300 0.9000 0.9300 31,893 -0.02(-2.11%)
Jul 09, 2014 0.9500 0.9500 0.9400 0.9500 16,529 +0.03(+3.26%)
Jul 08, 2014 0.9500 0.9600 0.9200 0.9200 66,409 -0.08(-8.00%)
Jul 07, 2014 0.9900 1.000 0.9900 1.000 33,894 +0.01(+1.01%)
Jul 04, 2014 0.9600 0.9900 0.9600 0.9900 65,552 +0.02(+2.06%)
Jul 03, 2014 1.000 1.000 0.9300 0.9700 83,988 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.