Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.84 -0.11 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.650 8.700 8.617 8.692 69,233 +0.14(+1.65%)
Oct 30, 2014 8.492 8.559 8.417 8.550 13,067 +0.09(+1.08%)
Oct 29, 2014 8.534 8.566 8.417 8.459 33,725 -0.05(-0.64%)
Oct 28, 2014 8.376 8.534 8.376 8.513 532,173 +0.25(+3.07%)
Oct 27, 2014 8.334 8.467 8.251 8.259 21,783 -0.21(-2.46%)
Oct 24, 2014 8.401 8.475 8.401 8.467 9,195 +0.03(+0.39%)
Oct 23, 2014 8.484 8.484 8.392 8.434 43,028 +0.04(+0.50%)
Oct 22, 2014 8.592 8.592 8.392 8.392 8,563 -0.09(-1.08%)
Oct 21, 2014 8.401 8.498 8.401 8.484 50,687 +0.16(+1.90%)
Oct 20, 2014 8.110 8.342 8.110 8.326 153,599 +0.05(+0.60%)
Oct 17, 2014 8.251 8.359 8.201 8.276 32,743 +0.17(+2.16%)
Oct 16, 2014 8.010 8.159 7.968 8.101 19,432 -0.02(-0.31%)
Oct 15, 2014 7.943 8.151 7.835 8.126 72,847 +0.04(+0.51%)
Oct 14, 2014 8.193 8.196 8.068 8.085 31,870 -0.02(-0.20%)
Oct 13, 2014 8.234 8.234 8.101 8.101 17,293 -0.08(-1.02%)
Oct 10, 2014 8.334 8.334 8.143 8.184 43,481 -0.16(-1.96%)
Oct 09, 2014 8.542 8.612 8.326 8.348 19,648 -0.28(-3.21%)
Oct 08, 2014 8.509 8.667 8.384 8.625 36,110 +0.09(+1.05%)
Oct 07, 2014 8.542 8.650 8.535 8.535 9,369 -0.06(-0.75%)
Oct 06, 2014 8.916 8.942 8.542 8.600 94,740 -0.25(-2.82%)
Oct 03, 2014 8.775 8.878 8.775 8.850 32,349 +0.11(+1.24%)
Oct 02, 2014 8.841 8.841 8.567 8.742 67,746 -0.07(-0.76%)
Oct 01, 2014 8.983 8.983 8.775 8.808 89,109 -0.23(-2.58%)
Sep 30, 2014 9.099 9.099 8.983 9.041 100,995 -0.06(-0.64%)
Sep 29, 2014 9.091 9.116 9.066 9.099 15,229 -0.17(-1.83%)
Sep 26, 2014 9.158 9.282 9.158 9.269 39,319 +0.09(+1.03%)
Sep 25, 2014 9.324 9.324 9.149 9.174 81,429 -0.18(-1.96%)
Sep 24, 2014 9.232 9.357 9.232 9.357 14,734 +0.12(+1.25%)
Sep 23, 2014 9.241 9.332 9.232 9.241 35,449 -0.06(-0.62%)
Sep 22, 2014 9.365 9.432 9.266 9.299 11,997 -0.09(-0.97%)
Sep 19, 2014 9.465 9.472 9.349 9.390 15,630 -0.10(-1.05%)
Sep 18, 2014 9.557 9.557 9.486 9.490 16,710 -0.01(-0.09%)
Sep 17, 2014 9.499 9.511 9.458 9.499 11,012 +0.02(+0.26%)
Sep 16, 2014 9.440 9.484 9.366 9.474 12,888 -0.01(-0.09%)
Sep 15, 2014 9.640 9.640 9.449 9.482 22,955 -0.21(-2.15%)
Sep 12, 2014 9.723 9.723 9.665 9.690 10,510 -0.03(-0.34%)
Sep 11, 2014 9.740 9.740 9.665 9.723 17,841 -0.01(-0.09%)
Sep 10, 2014 9.773 9.773 9.667 9.731 17,859 +0.07(+0.78%)
Sep 09, 2014 9.906 9.906 9.640 9.657 57,797 -0.30(-3.01%)
Sep 08, 2014 10.01 10.02 9.923 9.956 15,378 -0.01(-0.08%)
Sep 05, 2014 10.02 10.02 9.881 9.964 24,034 +0.05(+0.50%)
Sep 04, 2014 9.931 9.995 9.897 9.914 20,543 +0.03(+0.34%)
Sep 03, 2014 9.823 9.906 9.823 9.881 68,527 +0.08(+0.85%)
Sep 02, 2014 9.840 9.840 9.707 9.798 118,323 +0.00(+0.00%)
Aug 29, 2014 9.848 9.798 9.798 9.798 15,990 +0.00(+0.00%)
Aug 28, 2014 9.889 9.889 9.765 9.798 27,311 -0.09(-0.93%)
Aug 27, 2014 9.914 9.914 9.834 9.889 28,390 +0.02(+0.17%)
Aug 26, 2014 9.898 9.898 9.848 9.873 34,207 -0.03(-0.34%)
Aug 25, 2014 9.798 9.914 9.798 9.906 50,117 +0.11(+1.10%)
Aug 22, 2014 9.815 9.815 9.815 9.798 14,501 -0.03(-0.34%)
Aug 21, 2014 9.790 9.848 9.790 9.831 25,040 -0.05(-0.51%)
Aug 20, 2014 9.781 9.889 9.781 9.881 13,056 +0.01(+0.09%)
Aug 19, 2014 9.831 9.881 9.831 9.872 10,076 +0.05(+0.50%)
Aug 18, 2014 9.756 9.831 9.756 9.823 27,171 +0.11(+1.11%)
Aug 15, 2014 9.781 9.781 9.582 9.715 20,505 +0.04(+0.43%)
Aug 14, 2014 9.632 9.715 9.632 9.673 12,159 +0.00(+0.04%)
Aug 13, 2014 9.607 9.698 9.540 9.669 223,875 +0.13(+1.35%)
Aug 12, 2014 9.598 9.598 9.499 9.540 118,294 -0.03(-0.35%)
Aug 11, 2014 9.582 9.590 9.507 9.573 119,758 +0.15(+1.59%)
Aug 08, 2014 9.424 9.424 9.358 9.424 18,024 +0.07(+0.76%)
Aug 07, 2014 9.449 9.465 9.353 9.353 6,287 -0.02(-0.23%)
Aug 06, 2014 9.207 9.382 9.207 9.374 23,456 +0.08(+0.89%)
Aug 05, 2014 9.349 9.382 9.274 9.291 13,686 -0.06(-0.62%)
Aug 04, 2014 9.307 9.365 9.266 9.349 31,301 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.