Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2014		0.0811	0.0811	0.0811	0	-0.01(-11.37%)
Nov 19, 2014	0.0911	0.0950	0.0900	0.0915	25,500	-0.01(-8.50%)
Nov 18, 2014	0.1000	0.1000	0.1000	0.1000	800	+0.00(+0.00%)
Nov 17, 2014	0.1000	0.1000	0.1000	0.1000	25,300	-0.10(-50.00%)
Nov 14, 2014	0.2100	0.2100	0.2000	0.2000	7,610	+0.02(+11.11%)
Nov 13, 2014	0.1800	0.1800	0.1500	0.1800	25,060	+0.00(+0.00%)
Nov 12, 2014	0.1800	0.1800	0.1800	0.1800	1,200	+0.00(+0.00%)
Nov 11, 2014	0.2400	0.2400	0.1800	0.1800	57,000	+0.00(+0.00%)
Nov 07, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 06, 2014	0.1790	0.1800	0.1790	0.1800	10,000	+0.01(+5.88%)
Nov 05, 2014	0.0800	0.2000	0.0800	0.1700	7,600	+0.06(+54.55%)
Nov 04, 2014	0.1300	0.1300	0.1100	0.1100	15,100	-0.09(-45.00%)
Oct 31, 2014		0.2000	0.2000	0.2000	0	+0.01(+3.84%)
Oct 30, 2014	0.1500	0.1926	0.1500	0.1926	15,000	+0.04(+28.40%)
Oct 28, 2014		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Oct 23, 2014		0.2000	0.2000	0.2000	0	-0.20(-50.00%)
Oct 21, 2014		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Oct 20, 2014	0.2100	0.3000	0.2100	0.3000	3,400	+0.01(+1.69%)
Oct 17, 2014	0.2000	0.2950	0.2000	0.2950	3,300	+0.01(+1.72%)
Oct 08, 2014		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Oct 06, 2014		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Oct 03, 2014	0.2500	0.3100	0.2500	0.3100	7,206	+0.02(+5.08%)
Sep 30, 2014		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Sep 26, 2014		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Sep 25, 2014	0.2800	0.2800	0.2800	0.2800	4,000	+0.03(+12.00%)
Sep 24, 2014	0.2000	0.2500	0.2000	0.2500	19,000	+0.05(+25.00%)
Sep 17, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 12, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 11, 2014	0.2000	0.2000	0.2000	0.2000	9,500	+0.00(+0.00%)
Sep 10, 2014	0.1510	0.2000	0.1510	0.2000	2,282	-0.10(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices