Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.138 7.192 7.129 7.187 128,523 +0.03(+0.41%)
Jan 30, 2014 7.158 7.173 7.143 7.158 281,161 -0.01(-0.21%)
Jan 29, 2014 7.187 7.207 7.148 7.173 281,271 -0.01(-0.20%)
Jan 28, 2014 7.182 7.227 7.163 7.187 378,349 +0.02(+0.27%)
Jan 27, 2014 7.202 7.202 7.148 7.168 203,712 -0.04(-0.54%)
Jan 24, 2014 7.182 7.207 7.168 7.207 242,548 -0.00(-0.07%)
Jan 23, 2014 7.197 7.222 7.187 7.212 195,362 +0.02(+0.27%)
Jan 22, 2014 7.168 7.197 7.163 7.192 176,123 +0.01(+0.14%)
Jan 21, 2014 7.168 7.182 7.148 7.182 178,336 +0.01(+0.21%)
Jan 17, 2014 7.153 7.168 7.168 7.168 200,094 -0.02(-0.34%)
Jan 16, 2014 7.133 7.192 7.129 7.192 195,298 +0.04(+0.55%)
Jan 15, 2014 7.158 7.163 7.129 7.153 242,350 -0.00(-0.07%)
Jan 14, 2014 7.222 7.236 7.158 7.158 245,607 -0.08(-1.15%)
Jan 13, 2014 7.231 7.261 7.222 7.241 274,065 +0.00(+0.00%)
Jan 10, 2014 7.227 7.256 7.207 7.241 197,789 -0.00(-0.07%)
Jan 09, 2014 7.241 7.266 7.217 7.246 185,316 -0.00(-0.07%)
Jan 08, 2014 7.173 7.276 7.158 7.251 266,439 +0.04(+0.61%)
Jan 07, 2014 7.104 7.207 7.099 7.207 273,625 +0.08(+1.10%)
Jan 06, 2014 7.099 7.133 7.089 7.129 258,778 +0.00(+0.07%)
Jan 03, 2014 7.089 7.124 7.059 7.124 344,380 +0.00(+0.00%)
Jan 02, 2014 7.119 7.133 7.084 7.124 240,704 -0.04(-0.55%)
Dec 31, 2013 7.133 7.163 7.163 7.163 237,216 -0.00(-0.07%)
Dec 30, 2013 7.109 7.168 7.089 7.168 328,711 +0.04(+0.55%)
Dec 27, 2013 7.119 7.158 7.109 7.129 251,535 +0.00(+0.03%)
Dec 26, 2013 7.141 7.209 7.107 7.126 471,510 -0.02(-0.27%)
Dec 24, 2013 7.107 7.146 7.107 7.146 154,197 +0.01(+0.20%)
Dec 23, 2013 7.102 7.146 7.100 7.131 407,836 +0.07(+0.97%)
Dec 20, 2013 7.039 7.078 7.039 7.063 260,208 +0.00(+0.07%)
Dec 19, 2013 7.019 7.068 6.985 7.058 395,578 -0.00(-0.07%)
Dec 18, 2013 7.044 7.068 7.019 7.063 304,518 -0.01(-0.14%)
Dec 17, 2013 7.000 7.092 6.990 7.073 331,519 +0.05(+0.69%)
Dec 16, 2013 6.995 7.058 6.990 7.024 331,991 -0.00(-0.07%)
Dec 13, 2013 6.975 7.029 6.971 7.029 247,825 +0.04(+0.63%)
Dec 12, 2013 7.029 7.053 6.980 6.985 355,692 -0.09(-1.31%)
Dec 11, 2013 7.053 7.087 7.024 7.078 325,826 +0.05(+0.66%)
Dec 10, 2013 6.973 7.031 6.968 7.031 219,378 +0.06(+0.83%)
Dec 09, 2013 7.017 7.055 6.973 6.973 330,087 -0.07(-1.03%)
Dec 06, 2013 7.026 7.060 6.983 7.046 409,992 +0.07(+0.97%)
Dec 05, 2013 7.031 7.036 6.963 6.978 297,411 -0.08(-1.17%)
Dec 04, 2013 7.036 7.080 7.026 7.060 271,103 -0.02(-0.34%)
Dec 03, 2013 7.051 7.084 7.026 7.084 193,439 -0.01(-0.14%)
Dec 02, 2013 7.041 7.099 7.041 7.094 124,694 +0.04(+0.55%)
Nov 29, 2013 7.075 7.084 7.053 7.055 122,488 -0.00(-0.07%)
Nov 27, 2013 7.070 7.075 7.041 7.060 142,898 -0.01(-0.21%)
Nov 26, 2013 7.036 7.075 7.007 7.075 190,992 +0.05(+0.69%)
Nov 25, 2013 7.041 7.060 7.007 7.026 319,717 -0.04(-0.55%)
Nov 22, 2013 7.055 7.070 7.039 7.065 221,284 +0.01(+0.14%)
Nov 21, 2013 7.026 7.055 7.002 7.055 216,078 +0.04(+0.55%)
Nov 20, 2013 6.992 7.036 6.992 7.017 155,883 +0.01(+0.14%)
Nov 19, 2013 7.026 7.031 7.002 7.007 235,288 -0.04(-0.62%)
Nov 18, 2013 7.065 7.070 7.026 7.051 186,796 -0.02(-0.27%)
Nov 15, 2013 7.114 7.114 7.055 7.070 270,631 +0.01(+0.14%)
Nov 14, 2013 7.075 7.075 7.031 7.060 181,943 +0.01(+0.18%)
Nov 12, 2013 7.009 7.053 7.000 7.048 339,808 +0.00(+0.07%)
Nov 11, 2013 7.019 7.043 6.995 7.043 190,193 -0.00(-0.07%)
Nov 08, 2013 7.029 7.053 6.976 7.048 347,794 -0.02(-0.27%)
Nov 07, 2013 7.019 7.096 7.000 7.067 416,387 +0.03(+0.41%)
Nov 06, 2013 6.995 7.043 6.985 7.038 355,930 +0.04(+0.62%)
Nov 05, 2013 6.995 7.014 6.985 6.995 556,449 -0.02(-0.27%)
Nov 04, 2013 7.062 7.066 7.005 7.014 397,797 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.