Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.244 7.264 7.229 7.249 350,443 -0.02(-0.21%)
Jul 30, 2014 7.309 7.309 7.259 7.264 235,385 -0.05(-0.69%)
Jul 29, 2014 7.304 7.335 7.299 7.314 285,220 +0.02(+0.21%)
Jul 28, 2014 7.304 7.335 7.289 7.299 184,080 -0.01(-0.07%)
Jul 25, 2014 7.314 7.319 7.299 7.304 180,447 -0.01(-0.07%)
Jul 24, 2014 7.284 7.309 7.279 7.309 205,275 +0.01(+0.14%)
Jul 23, 2014 7.309 7.309 7.266 7.299 371,184 +0.02(+0.21%)
Jul 22, 2014 7.304 7.350 7.279 7.284 635,841 -0.02(-0.28%)
Jul 21, 2014 7.289 7.309 7.274 7.304 297,548 +0.02(+0.28%)
Jul 18, 2014 7.234 7.284 7.218 7.284 448,727 +0.05(+0.63%)
Jul 17, 2014 7.264 7.274 7.229 7.239 309,547 -0.04(-0.55%)
Jul 16, 2014 7.289 7.289 7.244 7.279 225,737 -0.01(-0.14%)
Jul 15, 2014 7.299 7.309 7.264 7.289 286,050 +0.00(+0.00%)
Jul 14, 2014 7.324 7.324 7.284 7.289 173,638 -0.01(-0.14%)
Jul 11, 2014 7.284 7.324 7.284 7.299 287,571 -0.01(-0.14%)
Jul 10, 2014 7.299 7.314 7.294 7.309 185,976 +0.01(+0.07%)
Jul 09, 2014 7.299 7.319 7.279 7.304 268,797 -0.01(-0.07%)
Jul 08, 2014 7.289 7.324 7.289 7.309 269,316 +0.02(+0.28%)
Jul 07, 2014 7.284 7.299 7.274 7.289 265,582 +0.02(+0.21%)
Jul 03, 2014 7.274 7.274 7.274 7.274 109,483 +0.01(+0.07%)
Jul 02, 2014 7.284 7.285 7.244 7.269 222,788 -0.04(-0.48%)
Jul 01, 2014 7.334 7.334 7.264 7.304 459,279 -0.06(-0.75%)
Jun 30, 2014 7.264 7.360 7.244 7.360 455,147 +0.10(+1.38%)
Jun 27, 2014 7.254 7.259 7.249 7.259 177,922 -0.01(-0.07%)
Jun 26, 2014 7.249 7.264 7.249 7.264 155,716 +0.01(+0.07%)
Jun 25, 2014 7.259 7.264 7.258 7.259 219,913 -0.01(-0.14%)
Jun 24, 2014 7.259 7.274 7.243 7.269 219,213 +0.01(+0.07%)
Jun 23, 2014 7.269 7.279 7.259 7.264 237,861 +0.01(+0.14%)
Jun 20, 2014 7.254 7.264 7.244 7.254 151,851 -0.01(-0.14%)
Jun 19, 2014 7.259 7.269 7.234 7.264 276,206 +0.01(+0.07%)
Jun 18, 2014 7.229 7.259 7.209 7.259 321,737 +0.02(+0.21%)
Jun 17, 2014 7.219 7.249 7.219 7.244 177,012 +0.03(+0.35%)
Jun 16, 2014 7.254 7.254 7.219 7.219 154,944 -0.04(-0.48%)
Jun 13, 2014 7.194 7.254 7.194 7.254 233,091 +0.06(+0.77%)
Jun 12, 2014 7.249 7.249 7.199 7.199 376,239 -0.02(-0.28%)
Jun 11, 2014 7.214 7.224 7.199 7.219 204,808 +0.00(+0.00%)
Jun 10, 2014 7.179 7.219 7.179 7.219 320,582 +0.04(+0.63%)
Jun 06, 2014 7.189 7.204 7.174 7.174 255,042 -0.02(-0.28%)
Jun 05, 2014 7.184 7.209 7.179 7.194 188,292 -0.01(-0.14%)
Jun 04, 2014 7.184 7.204 7.174 7.204 218,398 +0.03(+0.49%)
Jun 03, 2014 7.174 7.184 7.159 7.169 235,599 -0.01(-0.07%)
Jun 02, 2014 7.209 7.224 7.149 7.174 565,250 -0.05(-0.69%)
May 30, 2014 7.214 7.224 7.194 7.224 234,369 +0.02(+0.35%)
May 29, 2014 7.184 7.214 7.179 7.199 226,821 +0.01(+0.14%)
May 28, 2014 7.224 7.229 7.189 7.189 281,710 -0.03(-0.48%)
May 27, 2014 7.229 7.229 7.199 7.224 226,249 +0.00(+0.00%)
May 23, 2014 7.219 7.224 7.224 7.224 185,027 +0.02(+0.28%)
May 22, 2014 7.219 7.224 7.189 7.204 229,134 -0.01(-0.21%)
May 21, 2014 7.184 7.219 7.179 7.219 239,237 +0.04(+0.49%)
May 20, 2014 7.189 7.199 7.174 7.184 256,876 -0.01(-0.14%)
May 19, 2014 7.184 7.214 7.184 7.194 292,783 +0.00(+0.00%)
May 16, 2014 7.219 7.219 7.179 7.194 267,368 -0.00(-0.07%)
May 15, 2014 7.179 7.199 7.174 7.199 244,314 +0.01(+0.14%)
May 14, 2014 7.199 7.209 7.179 7.189 244,960 -0.02(-0.35%)
May 13, 2014 7.214 7.229 7.194 7.214 282,606 +0.00(+0.00%)
May 12, 2014 7.214 7.214 7.184 7.214 271,623 +0.00(+0.00%)
May 09, 2014 7.194 7.214 7.179 7.214 285,402 +0.01(+0.14%)
May 08, 2014 7.179 7.209 7.179 7.204 220,925 +0.00(+0.07%)
May 07, 2014 7.189 7.214 7.174 7.199 282,377 -0.01(-0.21%)
May 06, 2014 7.154 7.214 7.154 7.214 452,238 +0.03(+0.49%)
May 05, 2014 7.179 7.189 7.139 7.179 566,852 +0.00(+0.07%)
May 02, 2014 7.199 7.204 7.169 7.174 392,555 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.