Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

17.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.120 2.120 2.050 2.050 9,701 -0.07(-3.30%)
May 29, 2014 2.100 2.140 2.100 2.120 874 -0.01(-0.47%)
May 28, 2014 2.110 2.140 2.110 2.130 1,265 +0.01(+0.71%)
May 27, 2014 2.071 2.115 2.071 2.115 747 +0.07(+3.17%)
May 23, 2014 2.060 2.050 2.050 2.050 6,000 -0.05(-2.38%)
May 22, 2014 2.120 2.120 2.060 2.100 5,828 +0.04(+1.94%)
May 21, 2014 2.061 2.090 2.060 2.060 3,415 -0.06(-2.83%)
May 20, 2014 2.100 2.190 2.050 2.120 10,916 +0.04(+1.92%)
May 19, 2014 1.990 2.080 1.990 2.080 11,323 +0.03(+1.47%)
May 16, 2014 1.950 2.050 1.950 2.050 19,261 +0.15(+7.89%)
May 15, 2014 2.190 2.190 1.900 1.900 9,108 -0.28(-12.84%)
May 14, 2014 2.300 2.300 2.130 2.180 5,375 +0.01(+0.46%)
May 13, 2014 2.250 2.300 2.100 2.170 9,736 -0.13(-5.65%)
May 12, 2014 2.290 2.360 2.180 2.300 28,504 +0.13(+5.99%)
May 09, 2014 2.150 2.170 2.150 2.170 1,249 -0.03(-1.36%)
May 08, 2014 2.230 2.240 2.170 2.200 17,192 +0.00(+0.00%)
May 07, 2014 2.201 2.230 2.170 2.200 6,026 -0.02(-0.90%)
May 06, 2014 2.170 2.340 2.170 2.220 32,603 +0.05(+2.32%)
May 05, 2014 2.140 2.189 2.050 2.170 6,241 +0.07(+3.32%)
May 02, 2014 2.090 2.224 2.090 2.100 3,548 +0.05(+2.44%)
May 01, 2014 2.070 2.070 1.910 2.050 33,290 +0.03(+1.49%)
Apr 30, 2014 2.030 2.030 2.010 2.020 6,259 -0.05(-2.42%)
Apr 29, 2014 2.060 2.070 2.060 2.070 880 +0.02(+0.93%)
Apr 28, 2014 2.190 2.200 2.051 2.051 9,310 -0.14(-6.35%)
Apr 25, 2014 2.110 2.190 2.110 2.190 16,402 +0.10(+4.78%)
Apr 24, 2014 2.030 2.100 2.030 2.090 28,912 +0.07(+3.47%)
Apr 23, 2014 2.000 2.030 1.960 2.020 18,160 -0.03(-1.46%)
Apr 22, 2014 2.050 2.050 2.019 2.050 4,258 +0.01(+0.49%)
Apr 21, 2014 2.039 2.060 2.039 2.040 1,995 +0.01(+0.49%)
Apr 17, 2014 2.020 2.030 2.030 2.030 22,000 +0.00(+0.00%)
Apr 16, 2014 2.030 2.050 2.000 2.030 29,528 -0.00(-0.00%)
Apr 15, 2014 2.040 2.040 1.990 2.030 15,287 -0.01(-0.49%)
Apr 14, 2014 2.039 2.050 2.039 2.040 6,734 -0.01(-0.49%)
Apr 11, 2014 2.049 2.050 2.049 2.050 4,900 +0.04(+1.99%)
Apr 10, 2014 2.010 2.070 2.010 2.010 18,878 -0.05(-2.43%)
Apr 09, 2014 2.120 2.120 2.020 2.060 9,536 +0.04(+1.99%)
Apr 08, 2014 2.010 2.020 2.010 2.020 667 +0.01(+0.50%)
Apr 07, 2014 2.030 2.060 1.970 2.010 35,338 -0.11(-5.19%)
Apr 04, 2014 2.070 2.120 2.060 2.120 6,872 -0.05(-2.17%)
Apr 03, 2014 2.150 2.170 2.150 2.167 13,747 -0.02(-1.05%)
Apr 02, 2014 2.080 2.190 2.050 2.190 25,914 +0.11(+5.29%)
Apr 01, 2014 2.130 2.130 2.064 2.080 578 +0.09(+4.52%)
Mar 31, 2014 2.050 2.120 1.990 1.990 7,095 -0.05(-2.45%)
Mar 28, 2014 2.080 2.080 2.010 2.040 4,569 -0.05(-2.40%)
Mar 26, 2014 1.980 2.090 2.090 2.090 50 +0.00(+0.00%)
Mar 25, 2014 2.100 2.120 2.088 2.090 6,054 -0.06(-2.79%)
Mar 24, 2014 2.170 2.170 2.110 2.150 16,880 -0.04(-1.83%)
Mar 21, 2014 2.300 2.300 2.160 2.190 42,097 -0.09(-3.95%)
Mar 20, 2014 2.240 2.290 2.170 2.280 26,527 +0.04(+1.79%)
Mar 19, 2014 2.250 2.260 2.240 2.240 15,279 +0.01(+0.45%)
Mar 18, 2014 2.250 2.250 2.190 2.230 26,700 +0.02(+0.90%)
Mar 17, 2014 2.180 2.270 2.180 2.210 47,158 -0.03(-1.34%)
Mar 14, 2014 2.230 2.250 2.220 2.240 25,658 +0.00(+0.00%)
Mar 13, 2014 2.160 2.249 2.160 2.240 11,966 +0.02(+0.90%)
Mar 12, 2014 2.240 2.250 2.150 2.220 12,132 -0.01(-0.45%)
Mar 11, 2014 2.260 2.270 2.230 2.230 16,514 -0.03(-1.33%)
Mar 10, 2014 2.190 2.270 2.190 2.260 22,758 +0.02(+0.89%)
Mar 07, 2014 2.280 2.300 2.210 2.240 51,001 -0.04(-1.75%)
Mar 06, 2014 2.260 2.310 2.250 2.280 17,887 +0.03(+1.33%)
Mar 05, 2014 2.300 2.310 2.250 2.250 19,885 +0.00(+0.00%)
Mar 04, 2014 2.320 2.320 2.250 2.250 4,800 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.