Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Issuer Direct Corp (NY: ISDR )

11.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.10	12.15	12.10	12.15	369	+0.10(+0.83%)
Apr 29, 2014	11.90	12.05	11.78	12.05	900	+0.20(+1.69%)
Apr 28, 2014	11.67	12.20	11.67	11.85	5,871	+0.35(+3.04%)
Apr 25, 2014	11.50	11.50	11.50	11.50	4,700	+0.00(+0.00%)
Apr 24, 2014	11.60	11.60	11.50	11.50	11,580	-0.10(-0.86%)
Apr 23, 2014	11.60	11.63	11.50	11.60	7,200	+0.01(+0.13%)
Apr 22, 2014	11.59	11.59	11.59	11.59	130	+0.09(+0.74%)
Apr 17, 2014	11.50	11.50	11.50	11.50	0	-0.00(-0.00%)
Apr 16, 2014	11.51	11.51	11.50	11.50	400	+0.00(+0.00%)
Apr 15, 2014	11.50	11.50	11.50	11.50	1,100	-0.00(-0.00%)
Apr 14, 2014	11.50	11.50	11.50	11.50	400	-0.00(-0.01%)
Apr 11, 2014	11.50	11.55	11.50	11.50	5,340	+0.00(+0.01%)
Apr 09, 2014	11.50	11.50	11.50	11.50	800	+0.00(+0.00%)
Apr 08, 2014	11.94	11.94	11.50	11.50	4,555	-0.29(-2.46%)
Apr 07, 2014	11.75	11.90	11.75	11.79	880	+0.11(+0.94%)
Apr 04, 2014	11.50	11.75	11.50	11.68	2,854	+0.18(+1.57%)
Apr 01, 2014	11.50	11.50	11.50	11.50	1,700	-0.12(-1.03%)
Mar 31, 2014	11.62	11.62	11.50	11.62	300	+0.12(+1.04%)
Mar 28, 2014	11.50	11.50	11.50	11.50	25,600	+0.00(+0.00%)
Mar 27, 2014	11.52	11.55	11.50	11.50	4,710	-0.05(-0.43%)
Mar 26, 2014	11.50	11.55	11.50	11.55	3,400	-0.10(-0.86%)
Mar 25, 2014	11.15	11.65	11.15	11.65	2,744	+0.40(+3.55%)
Mar 24, 2014	11.65	11.65	11.25	11.25	3,073	-0.38(-3.26%)
Mar 21, 2014	11.45	11.74	11.45	11.63	1,550	+0.01(+0.13%)
Mar 19, 2014	11.61	11.61	11.61	11.61	0	-0.89(-7.09%)
Mar 18, 2014	12.50	12.50	12.50	12.50	160	+0.35(+2.88%)
Mar 14, 2014	11.00	12.15	12.15	12.15	3,300	+0.70(+6.11%)
Mar 13, 2014	12.50	12.50	11.20	11.45	7,017	-0.94(-7.59%)
Mar 12, 2014	12.70	12.70	12.39	12.39	1,345	-0.31(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Issuer Direct Corp (NY: ISDR )

Historical Prices