Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.505 2.550 2.497 2.498 83,065,688 +0.05(+1.99%)
Mar 28, 2014 2.458 2.529 2.429 2.450 85,285,728 +0.02(+0.65%)
Mar 27, 2014 2.468 2.500 2.394 2.434 103,504,992 -0.04(-1.77%)
Mar 26, 2014 2.615 2.631 2.476 2.478 103,119,056 -0.10(-3.80%)
Mar 25, 2014 2.593 2.640 2.513 2.576 88,361,824 +0.02(+0.92%)
Mar 24, 2014 2.650 2.655 2.481 2.552 136,362,368 -0.07(-2.52%)
Mar 21, 2014 2.762 2.769 2.606 2.618 101,689,744 -0.10(-3.67%)
Mar 20, 2014 2.671 2.742 2.654 2.718 44,895,480 +0.02(+0.78%)
Mar 19, 2014 2.744 2.752 2.643 2.696 69,896,256 -0.05(-1.65%)
Mar 18, 2014 2.655 2.750 2.653 2.742 57,906,884 +0.10(+3.60%)
Mar 17, 2014 2.626 2.685 2.623 2.646 59,880,864 +0.07(+2.67%)
Mar 14, 2014 2.603 2.640 2.574 2.578 54,994,352 -0.05(-2.05%)
Mar 13, 2014 2.779 2.782 2.595 2.632 96,109,632 -0.12(-4.25%)
Mar 12, 2014 2.682 2.753 2.651 2.748 55,673,268 +0.03(+1.12%)
Mar 11, 2014 2.774 2.794 2.694 2.718 61,344,116 -0.03(-1.24%)
Mar 10, 2014 2.742 2.758 2.700 2.752 38,725,288 +0.01(+0.21%)
Mar 07, 2014 2.816 2.822 2.705 2.746 67,934,080 -0.04(-1.43%)
Mar 06, 2014 2.813 2.821 2.758 2.786 47,474,616 -0.01(-0.38%)
Mar 05, 2014 2.787 2.810 2.769 2.797 39,364,064 +0.02(+0.82%)
Mar 04, 2014 2.757 2.787 2.751 2.774 55,842,144 +0.11(+4.03%)
Mar 03, 2014 2.652 2.692 2.599 2.667 81,231,904 -0.06(-2.19%)
Feb 28, 2014 2.741 2.788 2.660 2.726 70,277,960 -0.01(-0.50%)
Feb 27, 2014 2.690 2.749 2.678 2.740 45,005,916 +0.05(+1.97%)
Feb 26, 2014 2.720 2.742 2.657 2.687 42,376,504 -0.01(-0.33%)
Feb 25, 2014 2.717 2.733 2.671 2.696 47,517,656 -0.01(-0.36%)
Feb 24, 2014 2.674 2.742 2.667 2.706 50,946,332 +0.05(+1.76%)
Feb 21, 2014 2.698 2.710 2.654 2.659 43,035,180 -0.01(-0.52%)
Feb 20, 2014 2.641 2.689 2.609 2.673 52,532,340 +0.04(+1.45%)
Feb 19, 2014 2.678 2.696 2.621 2.635 69,959,520 -0.06(-2.19%)
Feb 18, 2014 2.666 2.708 2.648 2.694 35,505,876 +0.04(+1.56%)
Feb 14, 2014 2.641 2.652 2.652 2.652 48,615,980 +0.01(+0.29%)
Feb 13, 2014 2.523 2.645 2.522 2.645 54,566,288 +0.07(+2.57%)
Feb 12, 2014 2.582 2.598 2.558 2.578 55,408,324 +0.01(+0.48%)
Feb 11, 2014 2.496 2.581 2.489 2.566 60,184,744 +0.08(+3.42%)
Feb 10, 2014 2.438 2.485 2.433 2.481 42,617,888 +0.04(+1.84%)
Feb 07, 2014 2.354 2.444 2.335 2.437 57,444,828 +0.12(+5.31%)
Feb 06, 2014 2.251 2.324 2.248 2.314 37,871,300 +0.09(+3.83%)
Feb 05, 2014 2.226 2.254 2.155 2.228 55,587,132 -0.02(-0.92%)
Feb 04, 2014 2.233 2.274 2.214 2.249 46,433,724 +0.04(+1.95%)
Feb 03, 2014 2.350 2.383 2.182 2.206 94,163,768 -0.16(-6.63%)
Jan 31, 2014 2.302 2.397 2.296 2.363 43,341,668 -0.02(-0.70%)
Jan 30, 2014 2.341 2.406 2.333 2.379 59,569,804 +0.12(+5.27%)
Jan 29, 2014 2.272 2.323 2.243 2.260 69,847,976 -0.07(-3.15%)
Jan 28, 2014 2.298 2.340 2.289 2.334 56,060,012 -0.00(-0.03%)
Jan 27, 2014 2.407 2.419 2.285 2.335 90,542,016 -0.07(-2.91%)
Jan 24, 2014 2.518 2.531 2.404 2.404 76,342,096 -0.15(-5.93%)
Jan 23, 2014 2.560 2.561 2.505 2.556 132,256,328 -0.03(-1.20%)
Jan 22, 2014 2.583 2.602 2.561 2.587 40,026,552 +0.02(+0.93%)
Jan 21, 2014 2.555 2.568 2.501 2.563 45,024,608 +0.06(+2.24%)
Jan 17, 2014 2.528 2.507 2.507 2.507 86,557,400 -0.05(-1.78%)
Jan 16, 2014 2.544 2.562 2.531 2.552 36,118,776 +0.01(+0.21%)
Jan 15, 2014 2.489 2.565 2.513 2.547 61,759,364 +0.06(+2.34%)
Jan 14, 2014 2.379 2.494 2.378 2.489 70,662,536 +0.13(+5.72%)
Jan 13, 2014 2.454 2.479 2.327 2.354 88,632,056 -0.11(-4.45%)
Jan 10, 2014 2.459 2.472 2.404 2.464 61,481,924 +0.02(+1.00%)
Jan 09, 2014 2.491 2.494 2.416 2.439 54,090,160 -0.03(-1.03%)
Jan 08, 2014 2.450 2.486 2.435 2.465 47,737,224 +0.02(+0.75%)
Jan 07, 2014 2.416 2.460 2.403 2.447 47,235,864 +0.06(+2.59%)
Jan 06, 2014 2.412 2.420 2.357 2.385 64,514,632 -0.03(-1.06%)
Jan 03, 2014 2.464 2.471 2.409 2.410 50,004,312 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.