Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.143 7.177 7.128 7.177 266,512 +0.03(+0.41%)
Feb 27, 2014 7.138 7.153 7.133 7.148 285,005 -0.00(-0.07%)
Feb 26, 2014 7.118 7.153 7.114 7.153 291,066 +0.01(+0.21%)
Feb 25, 2014 7.162 7.162 7.133 7.138 248,068 -0.02(-0.34%)
Feb 24, 2014 7.162 7.172 7.143 7.162 222,101 +0.00(+0.00%)
Feb 21, 2014 7.157 7.182 7.148 7.162 269,410 -0.00(-0.07%)
Feb 20, 2014 7.172 7.206 7.143 7.167 313,977 -0.02(-0.27%)
Feb 19, 2014 7.157 7.187 7.153 7.187 202,284 +0.00(+0.07%)
Feb 18, 2014 7.128 7.182 7.118 7.182 239,113 +0.03(+0.48%)
Feb 14, 2014 7.109 7.148 7.148 7.148 189,868 +0.02(+0.34%)
Feb 13, 2014 7.079 7.138 7.079 7.123 302,861 +0.02(+0.34%)
Feb 12, 2014 7.089 7.099 7.070 7.099 260,021 -0.00(-0.03%)
Feb 11, 2014 7.130 7.184 7.091 7.101 279,270 -0.01(-0.20%)
Feb 10, 2014 7.091 7.116 7.087 7.116 186,814 +0.01(+0.21%)
Feb 07, 2014 7.106 7.121 7.082 7.101 260,296 +0.00(+0.07%)
Feb 06, 2014 7.072 7.116 7.072 7.096 200,020 +0.00(+0.07%)
Feb 05, 2014 7.048 7.106 7.048 7.091 174,426 +0.02(+0.27%)
Feb 04, 2014 7.077 7.101 7.067 7.072 143,375 -0.00(-0.07%)
Feb 03, 2014 7.101 7.121 7.067 7.077 203,884 -0.04(-0.61%)
Jan 31, 2014 7.072 7.125 7.062 7.121 129,729 +0.03(+0.41%)
Jan 30, 2014 7.091 7.106 7.077 7.091 283,800 -0.01(-0.21%)
Jan 29, 2014 7.121 7.140 7.082 7.106 283,911 -0.01(-0.20%)
Jan 28, 2014 7.116 7.159 7.096 7.121 381,899 +0.02(+0.27%)
Jan 27, 2014 7.135 7.135 7.082 7.101 205,624 -0.04(-0.54%)
Jan 24, 2014 7.116 7.140 7.101 7.140 244,824 -0.00(-0.07%)
Jan 23, 2014 7.130 7.155 7.121 7.145 197,195 +0.02(+0.27%)
Jan 22, 2014 7.101 7.130 7.096 7.125 177,776 +0.01(+0.14%)
Jan 21, 2014 7.101 7.116 7.082 7.116 180,010 +0.01(+0.21%)
Jan 17, 2014 7.087 7.101 7.101 7.101 201,971 -0.02(-0.34%)
Jan 16, 2014 7.067 7.125 7.062 7.125 197,131 +0.04(+0.55%)
Jan 15, 2014 7.091 7.096 7.062 7.087 244,624 -0.00(-0.07%)
Jan 14, 2014 7.155 7.169 7.091 7.091 247,912 -0.08(-1.15%)
Jan 13, 2014 7.164 7.193 7.155 7.174 276,637 +0.00(+0.00%)
Jan 10, 2014 7.159 7.189 7.140 7.174 199,645 -0.00(-0.07%)
Jan 09, 2014 7.174 7.198 7.150 7.179 187,055 -0.00(-0.07%)
Jan 08, 2014 7.106 7.208 7.091 7.184 268,939 +0.04(+0.61%)
Jan 07, 2014 7.038 7.140 7.033 7.140 276,192 +0.08(+1.10%)
Jan 06, 2014 7.033 7.067 7.023 7.062 261,206 +0.00(+0.07%)
Jan 03, 2014 7.023 7.057 6.994 7.057 347,611 +0.00(+0.00%)
Jan 02, 2014 7.053 7.067 7.019 7.057 242,963 -0.04(-0.55%)
Dec 31, 2013 7.067 7.096 7.096 7.096 239,442 -0.00(-0.07%)
Dec 30, 2013 7.043 7.101 7.023 7.101 331,795 +0.04(+0.55%)
Dec 27, 2013 7.053 7.091 7.043 7.062 253,895 +0.00(+0.03%)
Dec 26, 2013 7.075 7.142 7.041 7.060 475,935 -0.02(-0.27%)
Dec 24, 2013 7.041 7.079 7.041 7.079 155,644 +0.01(+0.20%)
Dec 23, 2013 7.036 7.079 7.034 7.065 411,663 +0.07(+0.97%)
Dec 20, 2013 6.973 7.012 6.973 6.997 262,650 +0.00(+0.07%)
Dec 19, 2013 6.954 7.002 6.920 6.993 399,290 -0.00(-0.07%)
Dec 18, 2013 6.978 7.002 6.954 6.997 307,376 -0.01(-0.14%)
Dec 17, 2013 6.935 7.026 6.925 7.007 334,630 +0.05(+0.69%)
Dec 16, 2013 6.930 6.993 6.925 6.959 335,106 -0.00(-0.07%)
Dec 13, 2013 6.911 6.964 6.906 6.964 250,150 +0.04(+0.63%)
Dec 12, 2013 6.964 6.988 6.915 6.920 359,030 -0.09(-1.31%)
Dec 11, 2013 6.988 7.022 6.959 7.012 328,883 +0.05(+0.66%)
Dec 10, 2013 6.908 6.966 6.903 6.966 221,436 +0.06(+0.83%)
Dec 09, 2013 6.951 6.990 6.908 6.908 333,185 -0.07(-1.03%)
Dec 06, 2013 6.961 6.995 6.918 6.980 413,840 +0.07(+0.97%)
Dec 05, 2013 6.966 6.971 6.899 6.913 300,202 -0.08(-1.17%)
Dec 04, 2013 6.971 7.014 6.961 6.995 273,647 -0.02(-0.34%)
Dec 03, 2013 6.985 7.019 6.961 7.019 195,255 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.