Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 19.30 19.30 19.25 19.25 1,739 -0.02(-0.08%)
May 29, 2014 19.32 19.32 19.27 19.27 2,740 -0.05(-0.24%)
May 28, 2014 19.29 19.34 19.29 19.31 5,471 +0.04(+0.20%)
May 27, 2014 19.31 19.33 19.27 19.27 5,358 -0.05(-0.24%)
May 23, 2014 19.27 19.32 19.32 19.32 12,578 +0.07(+0.36%)
May 22, 2014 19.24 19.31 19.24 19.25 3,864 -0.01(-0.03%)
May 21, 2014 19.24 19.31 19.24 19.26 12,017 +0.04(+0.19%)
May 20, 2014 19.27 19.29 19.22 19.22 2,925 -0.02(-0.08%)
May 19, 2014 19.24 19.25 19.18 19.24 7,474 -0.03(-0.16%)
May 16, 2014 19.26 19.27 19.23 19.27 1,115 -0.01(-0.04%)
May 15, 2014 19.27 19.28 19.27 19.27 2,133 -0.01(-0.04%)
May 14, 2014 19.28 19.28 19.28 19.28 1,527 -0.02(-0.12%)
May 13, 2014 19.26 19.31 19.24 19.31 8,683 +0.09(+0.45%)
May 12, 2014 19.26 19.27 19.21 19.22 32,447 +0.02(+0.08%)
May 09, 2014 19.27 19.27 19.20 19.20 3,480 +0.03(+0.16%)
May 08, 2014 19.13 19.17 19.13 19.17 3,729 +0.02(+0.12%)
May 07, 2014 19.14 19.15 19.11 19.15 14,627 -0.01(-0.08%)
May 06, 2014 19.17 19.17 19.16 19.16 10,685 -0.04(-0.21%)
May 05, 2014 19.19 19.21 19.19 19.20 2,302 +0.00(+0.00%)
May 02, 2014 19.32 19.32 19.20 19.20 8,896 -0.05(-0.25%)
May 01, 2014 19.35 19.35 19.22 19.25 2,345 -0.02(-0.09%)
Apr 30, 2014 19.27 19.28 19.27 19.27 1,909 -0.04(-0.20%)
Apr 29, 2014 19.30 19.31 19.29 19.31 2,518 -0.00(-0.02%)
Apr 28, 2014 19.29 19.31 19.28 19.31 2,945 -0.01(-0.04%)
Apr 25, 2014 19.38 19.38 19.27 19.32 17,895 +0.01(+0.04%)
Apr 24, 2014 19.29 19.31 19.29 19.31 2,440 -0.00(-0.00%)
Apr 23, 2014 19.30 19.33 19.30 19.31 4,550 +0.01(+0.04%)
Apr 22, 2014 19.28 19.35 19.28 19.31 26,840 -0.01(-0.04%)
Apr 21, 2014 19.34 19.34 19.31 19.31 5,240 -0.02(-0.08%)
Apr 17, 2014 19.31 19.33 19.33 19.33 17,199 +0.01(+0.04%)
Apr 16, 2014 19.32 19.32 19.32 19.32 89,378 +0.00(+0.00%)
Apr 15, 2014 19.26 19.32 19.25 19.32 17,847 +0.06(+0.30%)
Apr 14, 2014 19.24 19.28 19.24 19.26 4,883 +0.02(+0.09%)
Apr 11, 2014 19.25 19.25 19.25 19.25 1,676 +0.06(+0.30%)
Apr 10, 2014 19.20 19.20 19.19 19.19 1,082 -0.05(-0.28%)
Apr 09, 2014 19.31 19.31 19.21 19.24 2,382 -0.06(-0.32%)
Apr 08, 2014 19.38 19.38 19.27 19.31 6,191 -0.21(-1.07%)
Apr 07, 2014 19.35 20.45 19.35 19.52 6,303 +0.05(+0.28%)
Apr 04, 2014 19.46 19.46 19.46 19.46 1,594 -0.06(-0.32%)
Apr 03, 2014 19.52 19.53 19.49 19.52 7,399 +0.04(+0.20%)
Apr 02, 2014 19.47 19.49 19.45 19.49 7,855 +0.03(+0.16%)
Apr 01, 2014 19.45 19.45 19.43 19.45 7,515 +0.01(+0.04%)
Mar 31, 2014 19.45 19.45 19.41 19.45 35,115 +0.00(+0.00%)
Mar 28, 2014 19.45 19.45 19.42 19.45 1,013 +0.02(+0.08%)
Mar 27, 2014 19.42 19.51 19.37 19.43 519,971 +0.02(+0.12%)
Mar 26, 2014 19.41 19.41 19.41 19.41 904 -0.02(-0.08%)
Mar 25, 2014 19.48 19.48 19.42 19.42 7,406 -0.05(-0.24%)
Mar 24, 2014 19.49 19.52 19.45 19.47 2,443 -0.00(-0.00%)
Mar 21, 2014 19.50 19.52 19.47 19.47 3,335 -0.10(-0.52%)
Mar 20, 2014 19.57 19.57 19.57 19.57 1,368 +0.09(+0.48%)
Mar 19, 2014 19.36 19.48 19.36 19.48 753 +0.13(+0.66%)
Mar 18, 2014 19.37 19.38 19.35 19.35 3,370 -0.02(-0.10%)
Mar 17, 2014 19.33 19.37 19.33 19.37 4,930 -0.02(-0.08%)
Mar 14, 2014 19.39 19.39 19.38 19.38 9,256 -0.02(-0.12%)
Mar 13, 2014 19.41 19.41 19.41 19.41 374 -0.06(-0.32%)
Mar 12, 2014 19.47 19.48 19.45 19.47 3,786 -0.01(-0.04%)
Mar 11, 2014 19.45 19.48 19.45 19.48 2,812 +0.02(+0.12%)
Mar 10, 2014 19.45 19.47 19.44 19.45 4,873 +0.02(+0.12%)
Mar 07, 2014 19.45 19.45 19.43 19.43 2,044 +0.02(+0.13%)
Mar 06, 2014 19.43 19.43 19.38 19.41 4,580 -0.07(-0.36%)
Mar 05, 2014 19.48 19.48 19.48 19.48 957 -0.05(-0.27%)
Mar 04, 2014 19.52 19.53 19.50 19.53 8,262 +0.05(+0.24%)
Mar 03, 2014 19.45 19.49 19.45 19.49 2,819 +0.03(+0.16%)
Feb 28, 2014 19.45 19.45 19.45 19.45 1,284 -0.05(-0.28%)
Feb 27, 2014 19.53 19.53 19.51 19.51 1,227 -0.04(-0.20%)
Feb 26, 2014 19.56 19.56 19.55 19.55 1,422 +0.06(+0.32%)
Feb 25, 2014 19.48 19.50 19.47 19.49 4,858 -0.01(-0.04%)
Feb 24, 2014 19.49 19.52 19.49 19.49 5,793 -0.03(-0.16%)
Feb 21, 2014 19.55 19.55 19.52 19.52 2,216 -0.02(-0.08%)
Feb 20, 2014 19.54 19.56 19.54 19.54 6,983 +0.01(+0.04%)
Feb 19, 2014 19.49 19.53 19.47 19.53 7,690 +0.07(+0.35%)
Feb 18, 2014 19.48 19.49 19.45 19.46 6,513 -0.02(-0.11%)
Feb 14, 2014 19.48 19.48 19.48 19.48 3,593 -0.03(-0.17%)
Feb 13, 2014 19.56 19.56 19.52 19.52 2,993 -0.09(-0.47%)
Feb 12, 2014 19.61 19.61 19.61 19.61 1,101 -0.01(-0.04%)
Feb 11, 2014 19.61 19.62 19.56 19.62 6,108 +0.00(+0.00%)
Feb 10, 2014 19.63 19.63 19.61 19.62 5,138 -0.01(-0.04%)
Feb 07, 2014 19.61 19.65 19.61 19.63 9,914 +0.01(+0.04%)
Feb 06, 2014 19.61 19.63 19.61 19.62 1,929 -0.03(-0.16%)
Feb 05, 2014 19.70 19.70 19.64 19.65 8,588 -0.05(-0.24%)
Feb 04, 2014 19.67 19.71 19.67 19.70 7,072 -0.01(-0.07%)
Feb 03, 2014 19.70 19.71 19.70 19.71 1,132 -0.05(-0.24%)
Jan 31, 2014 19.80 19.80 19.75 19.76 16,949 +0.00(+0.00%)
Jan 30, 2014 19.73 19.76 19.71 19.76 1,237 +0.07(+0.36%)
Jan 29, 2014 19.67 19.69 19.63 19.69 1,918 +0.01(+0.04%)
Jan 28, 2014 19.69 19.69 19.65 19.68 67,142 +0.04(+0.19%)
Jan 27, 2014 19.66 19.68 19.63 19.64 3,575 -0.01(-0.04%)
Jan 24, 2014 19.65 19.70 19.65 19.65 1,924 -0.03(-0.16%)
Jan 23, 2014 19.67 19.71 19.67 19.68 9,174 -0.09(-0.45%)
Jan 22, 2014 19.68 19.78 19.68 19.77 11,201 +0.02(+0.11%)
Jan 21, 2014 19.75 19.76 19.73 19.75 4,468 -0.02(-0.13%)
Jan 17, 2014 19.77 19.77 19.77 19.77 641 +0.05(+0.28%)
Jan 16, 2014 19.71 19.72 19.69 19.72 1,911 -0.00(-0.01%)
Jan 15, 2014 19.72 19.72 19.70 19.72 1,491 +0.08(+0.41%)
Jan 14, 2014 19.60 19.64 19.60 19.64 6,714 +0.08(+0.40%)
Jan 13, 2014 19.53 19.59 19.53 19.56 3,970 -0.05(-0.24%)
Jan 10, 2014 19.67 19.67 19.57 19.61 14,383 -0.09(-0.44%)
Jan 09, 2014 19.73 19.73 19.66 19.70 8,643 -0.02(-0.11%)
Jan 08, 2014 19.70 19.73 19.67 19.72 12,704 +0.05(+0.28%)
Jan 07, 2014 19.60 19.67 19.60 19.66 17,094 +0.04(+0.20%)
Jan 06, 2014 19.66 19.66 19.60 19.63 9,685 -0.03(-0.16%)
Jan 03, 2014 19.60 19.66 19.60 19.66 9,783 -0.03(-0.16%)
Jan 02, 2014 19.63 19.69 19.60 19.69 12,166 +0.12(+0.64%)
Dec 31, 2013 19.55 19.56 19.56 19.56 2,695 -0.03(-0.16%)
Dec 30, 2013 19.57 19.59 19.52 19.59 4,625 -0.02(-0.08%)
Dec 27, 2013 19.56 19.61 19.53 19.61 3,273 -0.01(-0.04%)
Dec 26, 2013 19.59 19.62 19.59 19.62 3,845 +0.04(+0.20%)
Dec 24, 2013 19.58 19.58 19.58 19.58 1,359 -0.01(-0.04%)
Dec 23, 2013 19.59 19.59 19.54 19.59 6,564 +0.01(+0.08%)
Dec 20, 2013 19.65 19.65 19.55 19.57 22,983 -0.06(-0.31%)
Dec 19, 2013 19.64 19.64 19.63 19.63 4,493 +0.16(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.