Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

14.50 +0.21 (+1.47%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 161.43 162.67 162.67 162.67 83,817 +0.60(+0.37%)
Dec 30, 2014 159.49 162.14 158.07 162.07 74,531 +4.03(+2.55%)
Dec 29, 2014 159.56 161.14 157.36 158.03 29,713 -1.80(-1.13%)
Dec 26, 2014 164.33 165.14 159.31 159.84 37,995 -7.28(-4.36%)
Dec 24, 2014 174.23 167.12 167.12 167.12 64,870 -6.15(-3.55%)
Dec 23, 2014 158.25 175.96 157.83 173.28 132,377 +14.64(+9.23%)
Dec 22, 2014 155.52 160.90 154.50 158.64 57,357 +8.13(+5.40%)
Dec 19, 2014 152.52 156.87 148.91 150.50 39,948 -3.57(-2.32%)
Dec 18, 2014 158.42 161.25 154.04 154.07 31,940 -11.10(-6.72%)
Dec 17, 2014 175.12 177.41 165.11 165.18 33,414 -11.81(-6.67%)
Dec 16, 2014 175.72 177.87 167.09 176.99 75,693 +4.26(+2.47%)
Dec 15, 2014 162.77 173.63 160.69 172.73 59,479 +9.67(+5.93%)
Dec 12, 2014 161.18 163.55 158.42 163.06 41,513 +3.50(+2.19%)
Dec 11, 2014 159.17 160.44 154.18 159.56 36,981 -1.73(-1.07%)
Dec 10, 2014 155.74 161.61 154.53 161.29 31,507 +6.12(+3.94%)
Dec 09, 2014 159.91 162.91 154.18 155.17 37,614 -0.96(-0.61%)
Dec 08, 2014 160.76 160.76 152.94 156.13 32,056 -5.52(-3.41%)
Dec 05, 2014 163.80 164.15 160.90 161.64 13,650 -2.44(-1.49%)
Dec 04, 2014 161.32 164.97 160.97 164.08 12,854 +2.26(+1.40%)
Dec 03, 2014 162.60 166.49 161.71 161.82 20,280 -1.77(-1.08%)
Dec 02, 2014 167.55 167.55 162.49 163.59 28,230 -7.04(-4.12%)
Dec 01, 2014 168.43 171.58 166.30 170.62 31,636 +4.00(+2.40%)
Nov 28, 2014 166.13 167.94 163.41 166.63 36,428 -0.56(-0.34%)
Nov 26, 2014 171.51 167.19 167.19 167.19 21,887 -4.81(-2.80%)
Nov 25, 2014 170.27 174.48 169.74 172.00 31,371 +0.53(+0.31%)
Nov 24, 2014 177.52 177.52 171.44 171.47 46,043 -6.40(-3.60%)
Nov 21, 2014 174.02 178.33 173.28 177.87 39,540 -0.85(-0.47%)
Nov 20, 2014 180.28 181.62 176.64 178.72 19,079 +0.64(+0.36%)
Nov 19, 2014 178.93 180.35 175.33 178.09 39,695 +0.43(+0.24%)
Nov 18, 2014 184.98 184.98 176.85 177.66 34,969 -7.60(-4.10%)
Nov 17, 2014 186.96 186.96 180.74 185.26 45,755 -1.27(-0.68%)
Nov 14, 2014 179.47 188.76 179.47 186.54 57,519 +7.45(+4.16%)
Nov 13, 2014 176.71 180.74 174.09 179.09 48,642 +2.31(+1.31%)
Nov 12, 2014 177.87 179.93 176.07 176.78 38,709 -0.11(-0.06%)
Nov 11, 2014 177.52 179.11 174.78 176.88 33,285 -1.17(-0.66%)
Nov 10, 2014 184.49 184.49 177.87 178.05 30,209 -6.44(-3.49%)
Nov 07, 2014 180.99 188.59 180.99 184.49 64,349 +4.14(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.