Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,141.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 570.74 570.98 566.25 568.05 442,033 +0.88(+0.16%)
Mar 28, 2014 561.50 573.99 560.80 567.17 538,445 +7.99(+1.43%)
Mar 27, 2014 564.00 566.07 554.25 559.18 554,790 -4.70(-0.83%)
Mar 26, 2014 573.45 575.95 563.78 563.88 582,031 -6.80(-1.19%)
Mar 25, 2014 590.12 593.10 565.50 570.68 979,757 -17.86(-3.03%)
Mar 24, 2014 610.21 613.09 585.58 588.54 820,013 -22.58(-3.69%)
Mar 21, 2014 616.47 622.90 607.36 611.12 778,895 -0.46(-0.08%)
Mar 20, 2014 595.69 614.20 595.67 611.58 806,596 +15.08(+2.53%)
Mar 19, 2014 588.52 598.46 588.52 596.50 442,545 +3.96(+0.67%)
Mar 18, 2014 582.35 595.21 578.03 592.54 601,402 +16.28(+2.83%)
Mar 17, 2014 580.46 580.90 572.51 576.26 261,730 +0.30(+0.05%)
Mar 14, 2014 575.02 582.10 572.00 575.96 334,016 -3.54(-0.61%)
Mar 13, 2014 589.47 591.90 577.82 579.50 311,739 -9.20(-1.56%)
Mar 12, 2014 583.28 588.75 577.37 588.70 244,879 +4.43(+0.76%)
Mar 11, 2014 589.04 593.65 583.00 584.27 303,370 -3.69(-0.63%)
Mar 10, 2014 589.82 593.94 585.28 587.96 361,779 -5.45(-0.92%)
Mar 07, 2014 599.80 599.97 587.68 593.41 308,098 +0.14(+0.02%)
Mar 06, 2014 584.11 594.50 583.70 593.27 635,935 +12.02(+2.07%)
Mar 05, 2014 585.00 585.99 578.50 581.25 553,997 -3.58(-0.61%)
Mar 04, 2014 561.48 585.96 559.12 584.83 1,003,714 +30.23(+5.45%)
Mar 03, 2014 561.00 563.95 551.70 554.60 527,215 -10.61(-1.88%)
Feb 28, 2014 562.25 573.16 559.49 565.21 676,568 +4.07(+0.73%)
Feb 27, 2014 551.64 562.00 551.64 561.14 305,782 +6.02(+1.08%)
Feb 26, 2014 557.06 563.48 550.13 555.12 550,455 +0.50(+0.09%)
Feb 25, 2014 557.05 560.44 553.35 554.62 336,556 +0.24(+0.04%)
Feb 24, 2014 550.66 556.60 549.49 554.38 279,451 +4.89(+0.89%)
Feb 21, 2014 551.38 555.20 548.57 549.49 408,433 -0.79(-0.14%)
Feb 20, 2014 551.11 554.95 548.51 550.28 305,715 -1.90(-0.34%)
Feb 19, 2014 553.82 560.85 551.06 552.18 417,518 -0.68(-0.12%)
Feb 18, 2014 551.17 556.39 550.39 552.86 303,700 -1.25(-0.23%)
Feb 14, 2014 552.00 554.11 554.11 554.11 330,000 -3.54(-0.63%)
Feb 13, 2014 539.61 561.51 539.00 557.65 532,963 +11.91(+2.18%)
Feb 12, 2014 548.95 551.76 539.61 545.74 485,224 +0.88(+0.16%)
Feb 11, 2014 548.28 551.80 544.02 544.86 410,905 -3.23(-0.59%)
Feb 10, 2014 552.48 552.48 543.00 548.09 344,168 -1.20(-0.22%)
Feb 07, 2014 543.28 550.55 540.06 549.29 495,822 +4.82(+0.89%)
Feb 06, 2014 542.61 554.85 542.05 544.47 449,336 +2.04(+0.38%)
Feb 05, 2014 538.81 544.49 531.00 542.43 498,306 +1.84(+0.34%)
Feb 04, 2014 546.46 546.74 536.46 540.59 556,795 -2.61(-0.48%)
Feb 03, 2014 550.21 553.78 535.35 543.20 1,070,723 -8.76(-1.59%)
Jan 31, 2014 553.42 568.90 546.10 551.96 2,135,276 +58.00(+11.74%)
Jan 30, 2014 486.96 499.43 485.40 493.96 1,143,931 +9.46(+1.95%)
Jan 29, 2014 490.00 492.04 480.87 484.50 657,613 -7.37(-1.50%)
Jan 28, 2014 491.95 498.78 488.73 491.87 397,855 +2.56(+0.52%)
Jan 27, 2014 492.36 497.00 482.70 489.31 563,065 -3.17(-0.64%)
Jan 24, 2014 495.26 502.34 489.50 492.48 893,472 -10.97(-2.18%)
Jan 23, 2014 512.80 513.95 498.56 503.45 1,062,204 -12.50(-2.42%)
Jan 22, 2014 528.53 529.00 513.29 515.95 623,255 -9.62(-1.83%)
Jan 21, 2014 531.71 531.76 523.21 525.57 386,549 -2.04(-0.39%)
Jan 17, 2014 535.64 527.61 527.61 527.61 403,700 -1.90(-0.36%)
Jan 16, 2014 532.87 534.19 527.81 529.51 260,333 -2.74(-0.51%)
Jan 15, 2014 530.28 535.29 529.80 532.25 242,961 +1.97(+0.37%)
Jan 14, 2014 531.98 533.47 526.42 530.28 373,155 +0.48(+0.09%)
Jan 13, 2014 539.71 544.49 526.37 529.80 508,404 -8.77(-1.63%)
Jan 10, 2014 542.08 544.87 536.71 538.57 379,229 -2.46(-0.45%)
Jan 09, 2014 536.95 548.14 536.15 541.03 529,766 +5.18(+0.97%)
Jan 08, 2014 529.50 536.19 528.09 535.85 411,382 +2.79(+0.52%)
Jan 07, 2014 528.80 535.70 526.37 533.06 307,829 +5.74(+1.09%)
Jan 06, 2014 534.72 534.72 523.08 527.32 414,236 -3.99(-0.75%)
Jan 03, 2014 524.00 534.01 523.48 531.31 409,117 +7.88(+1.51%)
Jan 02, 2014 530.00 532.96 521.53 523.43 456,376 -9.35(-1.75%)
Dec 31, 2013 533.80 532.78 532.78 532.78 197,300 +0.74(+0.14%)
Dec 30, 2013 530.33 534.59 528.01 532.04 263,054 +1.29(+0.24%)
Dec 27, 2013 536.84 536.84 529.65 530.75 238,527 -4.68(-0.87%)
Dec 26, 2013 532.59 535.75 530.44 535.43 210,067 +2.32(+0.44%)
Dec 24, 2013 529.99 534.00 529.99 533.11 104,681 +2.08(+0.39%)
Dec 23, 2013 535.50 537.00 527.94 531.03 349,859 -2.11(-0.40%)
Dec 20, 2013 517.27 533.77 515.86 533.14 861,164 +18.56(+3.61%)
Dec 19, 2013 517.00 521.23 514.00 514.58 320,737 -2.31(-0.45%)
Dec 18, 2013 509.00 517.00 506.44 516.89 327,144 +4.25(+0.83%)
Dec 17, 2013 515.79 518.00 509.35 512.64 288,882 -2.74(-0.53%)
Dec 16, 2013 514.70 517.36 511.45 515.38 374,186 +2.53(+0.49%)
Dec 13, 2013 518.51 520.99 511.28 512.85 349,309 -2.17(-0.42%)
Dec 12, 2013 516.32 522.54 514.62 515.02 281,028 -2.55(-0.49%)
Dec 11, 2013 523.00 523.94 516.33 517.57 252,925 -3.96(-0.76%)
Dec 10, 2013 525.92 525.92 520.24 521.53 229,887 -5.79(-1.10%)
Dec 09, 2013 525.01 529.99 525.01 527.32 278,143 +1.51(+0.29%)
Dec 06, 2013 521.00 526.25 519.59 525.81 212,234 +4.80(+0.92%)
Dec 05, 2013 518.20 525.00 517.11 521.01 229,089 +2.90(+0.56%)
Dec 04, 2013 520.55 522.63 516.01 518.11 321,294 -4.53(-0.87%)
Dec 03, 2013 523.33 524.99 521.26 522.64 228,099 -1.86(-0.35%)
Dec 02, 2013 521.50 526.60 520.49 524.50 238,094 +0.64(+0.12%)
Nov 29, 2013 525.24 529.72 523.19 523.86 160,126 -1.14(-0.22%)
Nov 27, 2013 526.21 527.08 523.12 525.00 307,810 +0.00(+0.00%)
Nov 26, 2013 532.16 532.77 525.00 525.00 391,906 -7.31(-1.37%)
Nov 25, 2013 537.55 540.94 530.88 532.31 201,546 -5.17(-0.96%)
Nov 22, 2013 544.00 544.00 536.48 537.48 221,078 -1.74(-0.32%)
Nov 21, 2013 534.90 542.00 531.20 539.22 382,072 +7.56(+1.42%)
Nov 20, 2013 536.00 542.51 528.46 531.66 254,425 -6.50(-1.21%)
Nov 19, 2013 539.00 541.81 537.73 538.16 246,030 +0.65(+0.12%)
Nov 18, 2013 547.23 550.28 535.16 537.51 274,218 -9.46(-1.73%)
Nov 15, 2013 545.99 549.50 544.88 546.97 309,957 +3.05(+0.56%)
Nov 14, 2013 534.30 544.67 534.30 543.92 255,241 +8.50(+1.59%)
Nov 12, 2013 535.76 537.73 532.00 535.42 226,555 -1.02(-0.19%)
Nov 11, 2013 535.71 537.24 534.00 536.44 164,420 +1.24(+0.23%)
Nov 08, 2013 527.80 536.80 525.49 535.20 428,863 +10.18(+1.94%)
Nov 07, 2013 540.01 540.01 524.67 525.02 652,920 -14.61(-2.71%)
Nov 06, 2013 543.21 546.80 537.76 539.63 469,846 -3.42(-0.63%)
Nov 05, 2013 535.03 543.68 533.21 543.05 411,315 +7.87(+1.47%)
Nov 04, 2013 529.50 536.56 526.58 535.18 364,461 +7.58(+1.44%)
Nov 01, 2013 526.78 529.89 524.90 527.60 367,455 +0.63(+0.12%)
Oct 31, 2013 521.44 531.43 521.44 526.97 323,049 +2.62(+0.50%)
Oct 30, 2013 528.95 529.84 522.85 524.35 283,388 -3.58(-0.68%)
Oct 29, 2013 527.99 529.90 523.14 527.93 338,195 +0.08(+0.02%)
Oct 28, 2013 527.00 527.92 522.78 527.85 418,102 +0.35(+0.07%)
Oct 25, 2013 522.05 528.00 521.10 527.50 475,244 +4.53(+0.87%)
Oct 24, 2013 521.13 524.54 517.85 522.97 423,828 +2.18(+0.42%)
Oct 23, 2013 515.02 522.50 514.68 520.79 586,162 +0.79(+0.15%)
Oct 22, 2013 509.08 520.72 509.08 520.00 816,875 +10.75(+2.11%)
Oct 21, 2013 509.59 512.00 506.50 509.25 909,779 -0.49(-0.10%)
Oct 18, 2013 481.05 511.00 477.34 509.74 2,438,883 +70.67(+16.10%)
Oct 17, 2013 438.60 442.47 438.05 439.07 781,068 +1.00(+0.23%)
Oct 16, 2013 436.57 438.51 434.12 438.07 510,824 +4.46(+1.03%)
Oct 15, 2013 441.43 443.69 432.93 433.61 554,302 -8.41(-1.90%)
Oct 14, 2013 441.42 447.65 440.54 442.02 543,166 -1.59(-0.36%)
Oct 11, 2013 439.20 443.93 438.08 443.61 411,228 +7.74(+1.78%)
Oct 10, 2013 432.07 436.95 430.28 435.87 309,768 +7.20(+1.68%)
Oct 09, 2013 430.00 432.75 423.25 428.67 443,044 +0.95(+0.22%)
Oct 08, 2013 432.12 434.00 423.39 427.72 634,770 -5.68(-1.31%)
Oct 07, 2013 430.00 434.22 428.91 433.40 523,329 -0.72(-0.17%)
Oct 04, 2013 426.50 434.36 425.86 434.12 335,930 +7.62(+1.79%)
Oct 03, 2013 426.15 428.53 421.01 426.50 440,248 -0.64(-0.15%)
Oct 02, 2013 425.67 427.39 420.20 427.14 227,434 +1.47(+0.35%)
Oct 01, 2013 429.19 431.00 422.04 425.67 309,411 +6.67(+1.59%)
Sep 27, 2013 417.99 420.00 417.99 419.00 124,064 -1.34(-0.32%)
Sep 26, 2013 416.25 422.00 415.95 420.34 180,237 +4.75(+1.14%)
Sep 25, 2013 418.74 418.74 415.00 415.59 152,767 -3.17(-0.76%)
Sep 24, 2013 418.42 423.78 415.74 418.76 392,640 +3.52(+0.85%)
Sep 23, 2013 415.35 418.55 412.35 415.24 207,793 +0.16(+0.04%)
Sep 20, 2013 420.93 424.91 414.96 415.08 581,903 -6.62(-1.57%)
Sep 19, 2013 426.75 427.72 421.51 421.70 250,066 -4.53(-1.06%)
Sep 18, 2013 425.40 427.50 423.10 426.23 290,838 +0.82(+0.19%)
Sep 17, 2013 424.86 425.87 421.72 425.41 165,046 +1.95(+0.46%)
Sep 16, 2013 425.58 425.34 421.00 423.46 342,170 -1.88(-0.44%)
Sep 13, 2013 423.85 425.50 419.29 425.34 278,058 +3.70(+0.88%)
Sep 12, 2013 420.30 425.00 420.11 421.64 220,420 -1.84(-0.43%)
Sep 11, 2013 416.83 423.49 415.85 423.48 353,692 +4.84(+1.16%)
Sep 10, 2013 413.25 419.00 412.87 418.64 288,452 +6.94(+1.69%)
Sep 09, 2013 408.54 412.68 408.00 411.70 218,860 +3.18(+0.78%)
Sep 06, 2013 408.78 411.77 403.53 408.52 256,447 -0.20(-0.05%)
Sep 05, 2013 409.17 412.34 408.00 408.72 174,580 -0.99(-0.24%)
Sep 04, 2013 406.30 410.37 404.48 409.71 267,679 +4.81(+1.19%)
Sep 03, 2013 410.25 412.73 403.37 404.90 249,999 -3.27(-0.80%)
Aug 30, 2013 406.33 408.99 405.51 408.17 276,630 +1.39(+0.34%)
Aug 29, 2013 403.94 409.99 403.94 406.78 312,136 +3.73(+0.93%)
Aug 28, 2013 401.50 408.17 401.50 403.05 271,559 +2.97(+0.74%)
Aug 27, 2013 398.53 403.94 398.00 400.08 271,121 -2.01(-0.50%)
Aug 26, 2013 405.00 405.00 401.05 402.09 208,859 -0.70(-0.17%)
Aug 23, 2013 403.95 406.17 401.88 402.79 235,024 -4.26(-1.05%)
Aug 22, 2013 405.70 408.85 402.56 407.05 259,291 +4.05(+1.00%)
Aug 21, 2013 406.46 407.61 402.34 403.00 195,940 -4.55(-1.12%)
Aug 20, 2013 407.37 412.20 405.66 407.55 273,406 +3.95(+0.98%)
Aug 19, 2013 401.60 407.26 400.37 403.60 172,150 +1.66(+0.41%)
Aug 16, 2013 401.33 404.95 400.34 401.94 171,232 +0.46(+0.11%)
Aug 15, 2013 401.94 404.67 397.01 401.48 269,422 -3.16(-0.78%)
Aug 14, 2013 405.24 406.19 402.00 404.64 101,183 -1.70(-0.42%)
Aug 13, 2013 401.94 406.97 400.17 406.34 169,139 +3.37(+0.84%)
Aug 12, 2013 403.50 407.57 401.74 402.97 192,887 -2.77(-0.68%)
Aug 09, 2013 405.79 409.25 405.47 405.74 231,549 -2.16(-0.53%)
Aug 08, 2013 404.92 411.28 404.92 407.90 196,050 +3.41(+0.84%)
Aug 07, 2013 404.65 407.89 403.78 404.49 208,492 -1.40(-0.34%)
Aug 06, 2013 411.61 412.89 405.26 405.89 317,904 -6.41(-1.55%)
Aug 05, 2013 411.49 413.02 410.44 412.30 199,185 +0.21(+0.05%)
Aug 02, 2013 414.60 414.74 411.01 412.09 246,497 -1.72(-0.42%)
Aug 01, 2013 414.90 418.23 412.63 413.81 278,942 +1.54(+0.37%)
Jul 31, 2013 407.89 414.90 406.70 412.27 483,025 +4.89(+1.20%)
Jul 30, 2013 406.29 409.74 405.27 407.38 257,151 +2.94(+0.73%)
Jul 29, 2013 404.46 408.35 402.05 404.44 193,273 -1.43(-0.35%)
Jul 26, 2013 402.83 407.69 402.83 405.87 339,348 +1.62(+0.40%)
Jul 25, 2013 400.41 404.72 395.87 404.25 533,074 +4.13(+1.03%)
Jul 24, 2013 396.75 402.89 396.75 400.12 452,061 +2.71(+0.68%)
Jul 23, 2013 401.34 404.84 396.49 397.41 392,172 -4.39(-1.09%)
Jul 22, 2013 404.72 407.99 400.80 401.80 577,638 -7.17(-1.75%)
Jul 19, 2013 399.05 410.12 395.02 408.97 2,270,920 +32.22(+8.55%)
Jul 18, 2013 375.99 377.40 372.75 376.75 966,426 +1.44(+0.38%)
Jul 17, 2013 379.79 379.97 372.13 375.31 439,730 -3.82(-1.01%)
Jul 16, 2013 383.00 383.30 374.44 379.13 559,913 -5.06(-1.32%)
Jul 15, 2013 385.42 386.58 383.14 384.19 337,765 -2.08(-0.54%)
Jul 12, 2013 384.21 387.49 383.29 386.27 340,313 +3.14(+0.82%)
Jul 11, 2013 382.50 386.50 380.50 383.13 282,273 +1.10(+0.29%)
Jul 10, 2013 385.74 385.74 379.88 382.03 378,670 -4.30(-1.11%)
Jul 09, 2013 387.85 389.84 385.88 386.33 294,919 +0.30(+0.08%)
Jul 08, 2013 387.39 387.89 383.92 386.03 345,376 -0.30(-0.08%)
Jul 05, 2013 386.00 386.78 383.01 386.33 379,403 +1.86(+0.48%)
Jul 03, 2013 374.99 386.81 374.75 384.47 691,945 +12.94(+3.48%)
Jul 02, 2013 364.67 371.77 364.67 371.53 444,377 +7.79(+2.14%)
Jul 01, 2013 366.45 369.24 362.30 363.74 354,946 -0.61(-0.17%)
Jun 28, 2013 363.16 368.39 360.99 364.35 461,100 +0.20(+0.05%)
Jun 27, 2013 364.95 366.96 361.19 364.15 336,673 +0.48(+0.13%)
Jun 26, 2013 364.00 365.69 362.27 363.67 346,312 +4.71(+1.31%)
Jun 25, 2013 361.06 363.98 357.06 358.96 295,051 +0.80(+0.22%)
Jun 24, 2013 357.72 360.75 352.27 358.16 452,487 -3.48(-0.96%)
Jun 21, 2013 363.26 363.26 355.92 361.64 691,265 +0.78(+0.22%)
Jun 20, 2013 363.62 368.14 360.07 360.86 438,224 -6.01(-1.64%)
Jun 19, 2013 371.79 372.50 366.00 366.87 282,459 -5.79(-1.55%)
Jun 18, 2013 369.02 372.66 368.79 372.66 267,035 +4.98(+1.35%)
Jun 17, 2013 370.50 372.11 365.00 367.68 257,156 -0.44(-0.12%)
Jun 14, 2013 369.44 372.54 365.25 368.12 304,430 -3.31(-0.89%)
Jun 13, 2013 369.50 372.56 365.44 371.43 309,540 +7.24(+1.99%)
Jun 12, 2013 368.61 368.61 362.34 364.19 388,398 -0.56(-0.15%)
Jun 11, 2013 361.46 367.70 361.46 364.75 248,759 +0.18(+0.05%)
Jun 10, 2013 366.45 369.11 363.54 364.57 355,421 -1.23(-0.34%)
Jun 07, 2013 361.00 365.80 354.25 365.80 560,453 +6.77(+1.89%)
Jun 06, 2013 354.42 359.44 351.68 359.03 230,353 +6.00(+1.70%)
Jun 05, 2013 358.64 359.45 350.66 353.03 288,081 -5.39(-1.50%)
Jun 04, 2013 356.05 363.35 355.05 358.42 425,949 -0.42(-0.12%)
Jun 03, 2013 361.01 363.28 354.53 358.84 472,438 -2.16(-0.60%)
May 31, 2013 366.21 370.76 361.00 361.00 323,187 -8.85(-2.39%)
May 30, 2013 370.93 373.42 369.22 369.85 195,480 +0.06(+0.02%)
May 29, 2013 368.99 371.48 366.23 369.79 201,888 -0.82(-0.22%)
May 28, 2013 371.58 374.00 370.12 370.61 400,587 +2.34(+0.64%)
May 24, 2013 366.64 369.27 363.55 368.27 270,845 -0.18(-0.05%)
May 23, 2013 367.53 370.23 362.80 368.45 378,234 -2.60(-0.70%)
May 22, 2013 377.33 379.15 369.70 371.05 349,036 -6.38(-1.69%)
May 21, 2013 376.51 378.76 373.78 377.43 281,816 +0.56(+0.15%)
May 20, 2013 374.80 379.14 374.46 376.87 302,087 +1.71(+0.46%)
May 17, 2013 371.92 375.50 371.92 375.16 288,345 +3.08(+0.83%)
May 16, 2013 374.93 375.76 370.65 372.08 384,406 -2.89(-0.77%)
May 15, 2013 375.27 378.40 372.81 374.97 485,204 +7.46(+2.03%)
May 13, 2013 369.88 370.60 366.12 367.51 241,815 -2.50(-0.68%)
May 10, 2013 366.93 371.27 366.04 370.01 326,412 +2.56(+0.70%)
May 09, 2013 363.95 372.98 363.65 367.45 834,223 +1.12(+0.31%)
May 08, 2013 361.81 366.50 359.09 366.33 525,572 +5.24(+1.45%)
May 07, 2013 372.57 374.15 359.00 361.09 1,009,716 -12.89(-3.45%)
May 06, 2013 367.45 376.27 367.45 373.98 496,850 +6.63(+1.80%)
May 03, 2013 368.25 369.50 365.65 367.35 234,034 +2.15(+0.59%)
May 02, 2013 361.68 369.32 361.62 365.20 363,073 +3.02(+0.83%)
May 01, 2013 360.95 364.83 358.50 362.18 278,269 -1.01(-0.28%)
Apr 30, 2013 365.49 365.51 360.71 363.19 373,852 -0.40(-0.11%)
Apr 29, 2013 362.18 367.00 359.52 363.59 276,681 +1.86(+0.51%)
Apr 26, 2013 362.01 363.73 359.55 361.73 339,766 -1.12(-0.31%)
Apr 25, 2013 363.30 365.86 361.14 362.85 302,270 +0.06(+0.02%)
Apr 24, 2013 358.71 365.65 358.71 362.79 419,143 +1.52(+0.42%)
Apr 23, 2013 363.63 365.75 358.14 361.27 713,684 -1.56(-0.43%)
Apr 22, 2013 367.00 372.99 362.66 362.83 988,994 -3.42(-0.93%)
Apr 19, 2013 344.91 366.73 343.31 366.25 2,747,397 +37.89(+11.54%)
Apr 18, 2013 341.50 341.50 328.36 328.36 1,011,913 -11.58(-3.41%)
Apr 17, 2013 339.59 343.78 337.44 339.94 340,166 -2.23(-0.65%)
Apr 16, 2013 341.03 343.88 337.67 342.17 447,834 +5.00(+1.48%)
Apr 15, 2013 349.00 349.88 337.03 337.17 892,040 -4.74(-1.39%)
Apr 12, 2013 329.77 342.00 327.28 341.91 782,842 +10.58(+3.19%)
Apr 11, 2013 340.00 344.24 330.50 331.33 1,458,320 -12.22(-3.56%)
Apr 10, 2013 334.18 350.00 334.18 343.55 947,646 +10.88(+3.27%)
Apr 09, 2013 337.18 337.22 330.55 332.67 521,355 -4.83(-1.43%)
Apr 08, 2013 327.01 337.92 326.80 337.50 730,124 +9.50(+2.90%)
Apr 05, 2013 318.11 328.78 316.87 328.00 469,919 +4.84(+1.50%)
Apr 04, 2013 323.63 326.34 321.86 323.16 415,428 -0.63(-0.19%)
Apr 03, 2013 327.05 330.00 321.87 323.79 412,947 +0.70(+0.22%)
Apr 02, 2013 321.91 323.60 321.64 323.09 240,714 +2.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.