Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 24, 2014 0.0080 0.0080 0.0080 0 -0.01(-50.00%)
Apr 07, 2014 0.0160 0.0160 0.0160 0 -0.00(-0.62%)
Apr 04, 2014 0.0161 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Apr 03, 2014 0.0161 0.0161 0.0161 0.0161 25,000 +0.00(+0.00%)
Apr 01, 2014 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Mar 27, 2014 0.0161 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Mar 25, 2014 0.0161 0.0161 0.0161 0.0161 0 -0.00(-19.50%)
Mar 24, 2014 0.0161 0.0200 0.0161 0.0200 16,256 +0.00(+32.45%)
Mar 19, 2014 0.0151 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Mar 18, 2014 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Mar 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 11, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2014 0.0200 0.0200 0.0200 0.0200 450 +0.00(+0.00%)
Mar 06, 2014 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Mar 05, 2014 0.0200 0.0200 0.0170 0.0170 72,988 -0.00(-15.00%)
Mar 04, 2014 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-0.50%)
Mar 03, 2014 0.0250 0.0250 0.0201 0.0201 43,000 -0.00(-19.60%)
Feb 28, 2014 0.0300 0.0300 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2014 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Feb 26, 2014 0.0200 0.0300 0.0150 0.0300 317,154 +0.01(+49.25%)
Feb 25, 2014 0.0280 0.0280 0.0200 0.0201 61,000 -0.01(-35.16%)
Feb 24, 2014 0.0300 0.0310 0.0280 0.0310 135,187 +0.00(+3.33%)
Feb 21, 2014 0.0360 0.0490 0.0300 0.0300 0 -0.01(-16.67%)
Feb 20, 2014 0.0480 0.0480 0.0200 0.0360 939,080 -0.01(-12.20%)
Feb 19, 2014 0.0190 0.1000 0.0190 0.0410 2,391,379 +0.04(+925.00%)
Jan 13, 2014 0.0040 0.0040 0.0040 0.0040 10 +0.00(+0.00%)
Jan 07, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 31, 2013 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
Dec 30, 2013 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+0.00%)
Dec 23, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 17, 2013 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 13, 2013 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Nov 26, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 24, 2013 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Oct 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Oct 08, 2013 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Sep 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2013 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Sep 18, 2013 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Sep 17, 2013 0.0120 0.0120 0.0120 0.0120 27,000 +0.01(+140.00%)
Sep 16, 2013 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Sep 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 06, 2013 0.0150 0.0150 0.0100 0.0100 135,000 -0.00(-33.33%)
Aug 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2013 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2013 0.0295 0.0295 0.0200 0.0250 98,400 +0.02(+150.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Jul 05, 2013 0.0103 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jul 02, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jun 13, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jun 07, 2013 0.0103 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jun 06, 2013 0.0100 0.0103 0.0100 0.0103 3,100 +0.00(+0.00%)
May 23, 2013 0.0103 0.0103 0.0103 0 -0.00(-1.90%)
May 20, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.