Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 +0.485 (+9.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.590 5.590 5.590 0 +0.01(+0.18%)
Dec 30, 2014 5.590 5.620 5.530 5.580 208,055 -0.04(-0.75%)
Dec 29, 2014 5.600 5.622 5.530 5.622 187,418 +0.08(+1.48%)
Dec 26, 2014 5.600 5.640 5.540 5.540 10,839 -0.10(-1.77%)
Dec 24, 2014 5.640 5.640 5.640 0 +0.04(+0.71%)
Dec 23, 2014 5.617 5.626 5.550 5.601 86,192 -0.06(-0.99%)
Dec 22, 2014 5.690 5.705 5.579 5.656 80,544 -0.04(-0.76%)
Dec 19, 2014 5.640 5.711 5.590 5.700 118,456 +0.00(+0.02%)
Dec 18, 2014 5.660 5.716 5.590 5.699 184,367 +0.04(+0.69%)
Dec 17, 2014 5.530 5.990 5.493 5.660 337,406 +0.18(+3.28%)
Dec 16, 2014 5.503 5.480 53,308 +0.03(+0.55%)
Dec 15, 2014 5.520 5.585 5.450 5.450 36,285 -0.08(-1.45%)
Dec 12, 2014 5.402 5.548 5.388 5.530 61,471 +0.11(+2.03%)
Dec 11, 2014 5.510 5.530 5.414 5.420 75,874 -0.07(-1.19%)
Dec 10, 2014 5.440 5.530 5.438 5.485 101,982 -0.01(-0.13%)
Dec 09, 2014 5.469 5.540 5.453 5.492 39,372 +0.00(+0.04%)
Dec 08, 2014 5.570 5.570 5.441 5.490 71,404 -0.08(-1.35%)
Dec 05, 2014 5.640 5.740 5.525 5.565 69,282 -0.11(-1.90%)
Dec 04, 2014 5.692 5.720 5.580 5.673 97,570 -0.03(-0.47%)
Dec 03, 2014 5.800 5.835 5.700 5.700 225,921 -0.12(-1.99%)
Dec 02, 2014 5.885 5.952 5.801 5.816 218,571 -0.16(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.