Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2014 0.0600 0.0600 0.0600 0.0600 11,500 -0.01(-7.69%)
Dec 29, 2014 0.0600 0.0650 0.0600 0.0650 38,080 +0.01(+8.33%)
Dec 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 19, 2014 0.0600 0.0650 0.0600 0.0650 28,500 +0.01(+8.33%)
Dec 18, 2014 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 17, 2014 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+0.00%)
Dec 16, 2014 0.0600 0.0600 0.0600 0.0600 11,934 -0.01(-7.69%)
Dec 15, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 12, 2014 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Dec 11, 2014 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Dec 10, 2014 0.0650 0.0650 0.0600 0.0600 131,319 -0.01(-7.69%)
Dec 09, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 08, 2014 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Dec 05, 2014 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Dec 03, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 02, 2014 0.0600 0.0650 0.0600 0.0600 149,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.