Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3850 3878 3724 3864 163 +42.00(+1.10%)
Jun 27, 2014 3696 3850 3682 3822 146 +112.00(+3.02%)
Jun 26, 2014 3710 3780 3654 3710 114 -28.00(-0.75%)
Jun 25, 2014 3836 3850 3710 3738 114 -84.00(-2.20%)
Jun 24, 2014 3892 3948 3794 3822 313 -70.00(-1.80%)
Jun 23, 2014 3752 3920 3752 3892 208 +154.00(+4.12%)
Jun 20, 2014 3864 3878 3696 3738 153 -84.00(-2.20%)
Jun 19, 2014 4004 4032 3640 3822 460 -70.00(-1.80%)
Jun 18, 2014 3850 3962 3823 3892 360 +112.00(+2.96%)
Jun 17, 2014 3570 3850 3570 3780 782 +336.00(+9.76%)
Jun 16, 2014 3598 3626 3402 3444 174 -112.00(-3.15%)
Jun 13, 2014 3500 3640 3486 3556 300 +126.00(+3.67%)
Jun 12, 2014 3528 3528 3374 3430 50 -70.00(-2.00%)
Jun 11, 2014 3472 3570 3458 3500 85 +14.00(+0.40%)
Jun 10, 2014 3459 3514 3374 3486 83 +42.00(+1.22%)
Jun 06, 2014 3262 3472 3248 3444 126 +196.00(+6.03%)
Jun 05, 2014 3276 3304 3164 3248 127 -42.00(-1.28%)
Jun 04, 2014 3346 3430 3262 3290 94 -42.00(-1.26%)
Jun 03, 2014 3304 3388 3262 3332 127 +14.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.