Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

20.05 +0.45 (+2.30%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.070 2.060 2.060 2.060 10,700 +0.00(+0.00%)
Aug 28, 2014 2.060 2.060 2.060 2.060 300 -0.02(-0.96%)
Aug 26, 2014 2.100 2.080 2.080 2.080 8,600 -0.03(-1.42%)
Aug 25, 2014 2.110 2.110 2.110 2.110 207 +0.01(+0.48%)
Aug 22, 2014 2.100 2.114 2.120 2.100 4,330 -0.02(-0.94%)
Aug 21, 2014 2.100 2.120 2.100 2.120 400 +0.01(+0.47%)
Aug 20, 2014 2.110 2.120 2.100 2.110 1,155 -0.05(-2.31%)
Aug 19, 2014 2.160 2.160 2.160 2.160 1,700 +0.02(+0.93%)
Aug 18, 2014 2.180 2.180 2.140 2.140 1,405 +0.02(+0.94%)
Aug 15, 2014 2.121 2.210 2.120 2.120 6,112 -0.09(-4.29%)
Aug 14, 2014 2.180 2.215 2.150 2.215 2,801 +0.10(+4.98%)
Aug 13, 2014 2.110 2.150 2.110 2.110 2,809 -0.02(-0.94%)
Aug 12, 2014 2.180 2.180 2.180 2.130 402 -0.04(-1.84%)
Aug 11, 2014 2.170 2.170 2.170 2.170 496 +0.02(+0.93%)
Aug 08, 2014 2.100 2.180 2.100 2.150 24,508 +0.04(+1.90%)
Aug 07, 2014 2.160 2.200 2.110 2.110 21,697 -0.07(-3.21%)
Aug 06, 2014 2.050 2.180 2.049 2.180 16,061 +0.13(+6.34%)
Aug 05, 2014 2.110 2.230 2.050 2.050 10,164 -0.09(-4.21%)
Aug 04, 2014 2.140 2.154 2.140 2.140 13,530 +0.06(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.