Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.160	3.165	3.030	3.030	24,497	-0.26(-7.89%)
Jan 30, 2014	3.152	3.350	3.110	3.290	48,384	+0.14(+4.44%)
Jan 29, 2014	3.140	3.320	3.100	3.150	66,011	-0.02(-0.66%)
Jan 28, 2014	3.380	3.380	3.050	3.171	90,107	-0.20(-5.91%)
Jan 27, 2014	3.620	3.650	3.300	3.370	151,054	-0.20(-5.60%)
Jan 24, 2014	3.420	3.600	3.290	3.570	437,580	+0.22(+6.57%)
Jan 23, 2014	3.520	3.600	3.120	3.350	675,933	-0.42(-11.14%)
Jan 22, 2014	2.660	3.800	2.660	3.770	658,743	+1.11(+41.73%)
Jan 21, 2014	2.720	2.850	2.550	2.660	21,889	-0.09(-3.28%)
Jan 17, 2014	2.810	2.750	2.750	2.750	1,700	-0.08(-2.86%)
Jan 15, 2014	2.831	2.831	2.831	2.831	0	+0.00(+0.04%)
Jan 14, 2014	2.820	2.830	2.820	2.830	5,780	+0.08(+2.91%)
Jan 13, 2014	2.830	2.850	2.750	2.750	15,767	-0.08(-2.83%)
Jan 10, 2014	2.880	2.880	2.750	2.830	23,094	-0.04(-1.39%)
Jan 09, 2014	2.770	2.870	2.770	2.870	18,006	+0.02(+0.70%)
Jan 08, 2014	2.670	2.940	2.670	2.850	76,983	+0.20(+7.54%)
Jan 07, 2014	2.550	2.690	2.550	2.650	98,245	+0.10(+3.93%)
Jan 06, 2014	2.430	2.580	2.430	2.550	22,740	+0.12(+4.94%)
Jan 03, 2014	2.380	2.430	2.380	2.430	6,142	+0.06(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices