Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3430 3542 3388 3472 318 +98.00(+2.90%)
Mar 28, 2014 3486 3486 3318 3374 233 -98.00(-2.82%)
Mar 27, 2014 3220 3500 3220 3472 728 +336.00(+10.71%)
Mar 26, 2014 3346 3367 3094 3136 606 -224.00(-6.67%)
Mar 25, 2014 3416 3430 3262 3360 341 -28.00(-0.83%)
Mar 24, 2014 3472 3486 3318 3388 417 -98.00(-2.81%)
Mar 21, 2014 3514 3611 3458 3486 326 -28.00(-0.80%)
Mar 20, 2014 3528 3556 3472 3514 295 +0.00(+0.00%)
Mar 19, 2014 3472 3668 3444 3514 708 +56.00(+1.62%)
Mar 18, 2014 3486 3556 3430 3458 330 -28.00(-0.80%)
Mar 17, 2014 3542 3598 3472 3486 527 -28.14(-0.80%)
Mar 14, 2014 3570 3640 3472 3514 368 -41.86(-1.18%)
Mar 13, 2014 3640 3668 3528 3556 345 -77.00(-2.12%)
Mar 12, 2014 3640 3710 3570 3633 360 -7.00(-0.19%)
Mar 11, 2014 3738 3822 3612 3640 379 -112.00(-2.99%)
Mar 10, 2014 3794 3878 3738 3752 400 -28.00(-0.74%)
Mar 07, 2014 3780 3878 3668 3780 323 +42.00(+1.12%)
Mar 06, 2014 3836 3906 3710 3738 318 -42.00(-1.11%)
Mar 05, 2014 3640 3850 3609 3780 639 +168.00(+4.65%)
Mar 04, 2014 3584 3668 3514 3612 727 +56.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.