Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2590 2660 2660 2660 81 +56.00(+2.15%)
Dec 30, 2014 2618 2646 2548 2604 41 +0.00(+0.00%)
Dec 29, 2014 2604 2660 2590 2604 49 +14.00(+0.54%)
Dec 26, 2014 2590 2716 2562 2590 34 -42.00(-1.60%)
Dec 24, 2014 2534 2632 2632 2632 19 +49.00(+1.90%)
Dec 23, 2014 2618 2660 2548 2583 33 -77.00(-2.89%)
Dec 22, 2014 2646 2688 2534 2660 114 -28.00(-1.04%)
Dec 19, 2014 2772 2772 2632 2688 70 -112.00(-4.00%)
Dec 18, 2014 2674 2814 2660 2800 109 +154.00(+5.82%)
Dec 17, 2014 2681 2716 2632 2646 43 -28.00(-1.05%)
Dec 16, 2014 2646 2730 2632 2674 55 -14.00(-0.52%)
Dec 15, 2014 2765 2765 2576 2688 94 -56.00(-2.04%)
Dec 12, 2014 2786 2856 2674 2744 46 -28.00(-1.01%)
Dec 11, 2014 2604 2786 2604 2772 116 +224.00(+8.79%)
Dec 10, 2014 2464 2576 2422 2548 80 +28.00(+1.11%)
Dec 09, 2014 2520 2520 2268 2520 110 +70.00(+2.86%)
Dec 08, 2014 2632 2632 2422 2450 111 -140.00(-5.41%)
Dec 05, 2014 2562 2590 2548 2590 21 +14.00(+0.54%)
Dec 04, 2014 2660 2660 2562 2576 37 -112.00(-4.17%)
Dec 03, 2014 2758 2758 2590 2688 33 -84.00(-3.03%)
Dec 02, 2014 2604 2772 2548 2772 154 +126.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.