Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.23 +0.06 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.061	7.101	7.046	7.101	351,179	+0.04(+0.57%)
Sep 29, 2014	7.031	7.061	7.021	7.061	274,691	-0.01(-0.07%)
Sep 26, 2014	7.066	7.074	7.031	7.066	302,238	+0.00(+0.00%)
Sep 25, 2014	7.051	7.071	7.026	7.066	287,584	-0.01(-0.14%)
Sep 24, 2014	7.031	7.101	7.031	7.076	361,522	+0.04(+0.50%)
Sep 23, 2014	7.046	7.076	7.036	7.041	155,191	-0.01(-0.07%)
Sep 22, 2014	7.096	7.096	7.046	7.046	184,835	-0.05(-0.71%)
Sep 19, 2014	7.111	7.127	7.096	7.096	117,434	+0.00(+0.00%)
Sep 18, 2014	7.122	7.122	7.056	7.096	230,052	-0.03(-0.35%)
Sep 17, 2014	7.116	7.148	7.096	7.122	389,845	+0.01(+0.07%)
Sep 16, 2014	7.076	7.116	7.066	7.116	384,925	+0.02(+0.21%)
Sep 15, 2014	7.091	7.101	7.046	7.101	331,982	+0.03(+0.45%)
Sep 12, 2014	7.071	7.076	7.056	7.069	187,804	+0.01(+0.12%)
Sep 11, 2014	7.081	7.081	7.046	7.061	364,100	-0.02(-0.29%)
Sep 10, 2014	7.081	7.101	7.056	7.081	438,028	-0.01(-0.14%)
Sep 09, 2014	7.111	7.123	7.076	7.091	249,077	-0.03(-0.42%)
Sep 08, 2014	7.111	7.134	7.111	7.121	137,503	-0.01(-0.07%)
Sep 05, 2014	7.156	7.162	7.111	7.126	310,104	-0.05(-0.70%)
Sep 04, 2014	7.197	7.187	7.152	7.177	170,480	-0.01(-0.14%)
Sep 03, 2014	7.192	7.192	7.162	7.187	167,843	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices