Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2688
2702
2702
2702
121
+14.00(+0.52%)
Aug 28, 2014
2702
2702
2660
2688
85
-14.00(-0.52%)
Aug 27, 2014
2632
2772
2632
2702
77
+56.00(+2.12%)
Aug 26, 2014
2604
2674
2604
2646
80
+14.00(+0.53%)
Aug 25, 2014
2674
2702
2562
2632
151
-14.00(-0.53%)
Aug 22, 2014
2702
2716
2604
2646
164
-42.00(-1.56%)
Aug 21, 2014
2786
2786
2688
2688
80
-70.00(-2.54%)
Aug 20, 2014
2800
2800
2688
2758
51
-42.00(-1.50%)
Aug 19, 2014
2870
2898
2730
2800
75
-42.00(-1.48%)
Aug 18, 2014
2996
3009
2842
2842
89
-112.00(-3.79%)
Aug 15, 2014
2996
2996
2842
2954
262
-14.00(-0.47%)
Aug 14, 2014
2730
2996
2730
2968
209
+267.40(+9.90%)
Aug 13, 2014
2674
2744
2646
2701
118
+54.60(+2.06%)
Aug 12, 2014
2660
2702
2520
2646
143
-70.00(-2.58%)
Aug 11, 2014
2842
2842
2702
2716
87
-98.00(-3.48%)
Aug 08, 2014
2744
2842
2730
2814
110
+98.00(+3.61%)
Aug 07, 2014
2828
2884
2716
2716
97
-84.00(-3.00%)
Aug 06, 2014
2702
2856
2660
2800
257
+98.00(+3.63%)
Aug 05, 2014
2730
2744
2646
2702
271
-56.00(-2.03%)
Aug 04, 2014
2870
2883
2730
2758
179
-70.00(-2.48%)
Aug 01, 2014
2982
3010
2814
2828
156
-182.00(-6.05%)
Jul 31, 2014
3052
3052
2898
3010
119
-56.00(-1.83%)
Jul 30, 2014
3094
3111
2915
3066
321
-56.00(-1.79%)
Jul 29, 2014
3164
3206
3094
3122
70
-42.00(-1.33%)
Jul 28, 2014
3248
3234
3150
3164
103
-70.00(-2.16%)
Jul 25, 2014
3290
3332
3220
3234
135
-112.00(-3.35%)
Jul 24, 2014
3304
3360
3290
3346
107
+56.00(+1.70%)
Jul 23, 2014
3262
3318
3248
3290
67
+42.00(+1.29%)
Jul 22, 2014
3234
3304
3234
3248
183
+14.00(+0.43%)
Jul 21, 2014
3234
3346
3220
3234
327
+0.00(+0.00%)
Jul 18, 2014
3276
3332
3220
3234
88
-14.00(-0.43%)
Jul 17, 2014
3318
3458
3248
3248
261
-182.00(-5.31%)
Jul 16, 2014
3402
3486
3304
3430
198
+28.00(+0.82%)
Jul 15, 2014
3500
3528
3374
3402
88
-98.00(-2.80%)
Jul 14, 2014
3542
3612
3444
3500
145
-14.00(-0.40%)
Jul 11, 2014
3514
3542
3458
3514
79
+14.00(+0.40%)
Jul 10, 2014
3528
3570
3388
3500
150
-56.00(-1.57%)
Jul 09, 2014
3584
3640
3486
3556
163
+0.00(+0.00%)
Jul 08, 2014
3668
3735
3472
3556
328
-153.86(-4.15%)
Jul 07, 2014
3822
3864
3703
3710
140
-168.14(-4.34%)
Jul 03, 2014
3878
3878
3878
3878
29
+14.00(+0.36%)
Jul 02, 2014
3850
3920
3836
3864
96
+0.00(+0.00%)
Jul 01, 2014
3920
4004
3850
3864
126
+0.00(+0.00%)
Jun 30, 2014
3850
3878
3724
3864
163
+42.00(+1.10%)
Jun 27, 2014
3696
3850
3682
3822
146
+112.00(+3.02%)
Jun 26, 2014
3710
3780
3654
3710
114
-28.00(-0.75%)
Jun 25, 2014
3836
3850
3710
3738
114
-84.00(-2.20%)
Jun 24, 2014
3892
3948
3794
3822
313
-70.00(-1.80%)
Jun 23, 2014
3752
3920
3752
3892
208
+154.00(+4.12%)
Jun 20, 2014
3864
3878
3696
3738
153
-84.00(-2.20%)
Jun 19, 2014
4004
4032
3640
3822
460
-70.00(-1.80%)
Jun 18, 2014
3850
3962
3823
3892
360
+112.00(+2.96%)
Jun 17, 2014
3570
3850
3570
3780
782
+336.00(+9.76%)
Jun 16, 2014
3598
3626
3402
3444
174
-112.00(-3.15%)
Jun 13, 2014
3500
3640
3486
3556
300
+126.00(+3.67%)
Jun 12, 2014
3528
3528
3374
3430
50
-70.00(-2.00%)
Jun 11, 2014
3472
3570
3458
3500
85
+14.00(+0.40%)
Jun 10, 2014
3459
3514
3374
3486
83
+42.00(+1.22%)
Jun 06, 2014
3262
3472
3248
3444
126
+196.00(+6.03%)
Jun 05, 2014
3276
3304
3164
3248
127
-42.00(-1.28%)
Jun 04, 2014
3346
3430
3262
3290
94
-42.00(-1.26%)
Jun 03, 2014
3304
3388
3262
3332
127
+14.00(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.