Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.470 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.970 6.970 6.860 6.860 25,309 -0.05(-0.72%)
Jun 27, 2014 6.730 6.930 6.730 6.910 13,845 +0.12(+1.77%)
Jun 26, 2014 6.890 6.902 6.750 6.790 26,772 -0.12(-1.74%)
Jun 25, 2014 6.900 6.920 6.860 6.910 26,343 +0.03(+0.36%)
Jun 24, 2014 6.869 6.900 6.846 6.885 22,490 +0.01(+0.22%)
Jun 23, 2014 6.861 6.920 6.850 6.870 30,189 +0.00(+0.00%)
Jun 20, 2014 6.890 6.890 6.850 6.870 32,681 +0.02(+0.29%)
Jun 19, 2014 6.760 6.870 6.760 6.850 14,183 +0.09(+1.36%)
Jun 18, 2014 6.750 6.820 6.743 6.758 14,584 -0.04(-0.62%)
Jun 17, 2014 6.786 6.830 6.786 6.800 11,298 -0.00(-0.02%)
Jun 16, 2014 6.650 6.801 6.588 6.801 40,747 +0.15(+2.27%)
Jun 13, 2014 6.600 6.680 6.566 6.650 30,192 +0.02(+0.30%)
Jun 12, 2014 6.780 6.800 6.630 6.630 30,572 -0.15(-2.17%)
Jun 11, 2014 6.827 6.840 6.750 6.777 56,368 -0.06(-0.92%)
Jun 10, 2014 6.760 6.840 6.740 6.840 23,143 +0.02(+0.29%)
Jun 06, 2014 6.750 6.820 6.700 6.820 31,260 +0.06(+0.89%)
Jun 05, 2014 6.720 6.774 6.650 6.760 30,318 +0.03(+0.45%)
Jun 04, 2014 6.787 6.833 6.720 6.730 72,994 -0.04(-0.59%)
Jun 03, 2014 6.820 6.875 6.752 6.770 65,336 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.