Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2000 0.2000 0.1900 0.1900 41,500 +0.00(+0.00%)
May 29, 2014 0.1900 0.1900 0.1900 0.1900 84,000 +0.00(+0.00%)
May 28, 2014 0.1950 0.1950 0.1900 0.1900 165,000 -0.01(-5.00%)
May 27, 2014 0.2050 0.2100 0.2000 0.2000 262,500 -0.01(-4.76%)
May 26, 2014 0.2050 0.2100 0.2050 0.2100 60,000 +0.01(+2.44%)
May 23, 2014 0.2100 0.2100 0.2050 0.2050 177,500 +0.00(+0.00%)
May 22, 2014 0.2150 0.2150 0.2050 0.2050 78,500 -0.01(-4.65%)
May 21, 2014 0.2150 0.2150 0.2050 0.2150 198,500 +0.00(+0.00%)
May 20, 2014 0.2150 0.2200 0.2100 0.2150 195,000 +0.00(+0.00%)
May 16, 2014 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
May 15, 2014 0.2200 0.2300 0.2100 0.2300 160,334 +0.01(+4.55%)
May 14, 2014 0.2050 0.2300 0.2000 0.2200 645,000 +0.01(+4.76%)
May 13, 2014 0.2300 0.2350 0.2100 0.2100 107,500 -0.02(-6.67%)
May 12, 2014 0.2250 0.2250 0.2250 0.2250 100,000 +0.00(+0.00%)
May 09, 2014 0.2400 0.2400 0.2100 0.2250 156,000 -0.02(-10.00%)
May 08, 2014 0.2500 0.2600 0.2500 0.2500 170,000 +0.00(+0.00%)
May 07, 2014 0.2500 0.2500 0.2200 0.2500 55,000 -0.02(-7.41%)
May 06, 2014 0.2400 0.2800 0.2400 0.2700 545,548 +0.04(+17.39%)
May 05, 2014 0.2150 0.2300 0.2150 0.2300 49,500 -0.02(-8.00%)
May 02, 2014 0.2500 0.2500 0.2300 0.2500 79,000 +0.00(+0.00%)
May 01, 2014 0.2600 0.2600 0.2100 0.2500 56,500 +0.02(+8.70%)
Apr 30, 2014 0.2300 0.2550 0.2300 0.2300 136,048 -0.00(-2.13%)
Apr 29, 2014 0.2700 0.2700 0.2350 0.2350 66,800 -0.03(-9.62%)
Apr 28, 2014 0.2600 0.2600 0.2600 0.2600 30,024 -0.01(-3.70%)
Apr 25, 2014 0.2800 0.2900 0.2600 0.2700 161,100 -0.01(-1.82%)
Apr 24, 2014 0.3000 0.3000 0.2650 0.2750 578,615 -0.01(-1.79%)
Apr 23, 2014 0.2800 0.2900 0.2600 0.2800 323,700 -0.01(-3.45%)
Apr 22, 2014 0.2900 0.2950 0.2750 0.2900 243,900 +0.00(+0.00%)
Apr 21, 2014 0.3200 0.3200 0.2800 0.2900 192,000 -0.02(-6.45%)
Apr 17, 2014 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Apr 16, 2014 0.2700 0.2700 0.2500 0.2500 148,000 -0.03(-10.71%)
Apr 15, 2014 0.2700 0.2800 0.2600 0.2800 129,768 -0.01(-3.45%)
Apr 14, 2014 0.2900 0.3000 0.2650 0.2900 240,000 +0.00(+0.00%)
Apr 11, 2014 0.2550 0.2900 0.2550 0.2900 249,500 +0.04(+16.00%)
Apr 10, 2014 0.2700 0.2800 0.2500 0.2500 208,000 -0.02(-5.66%)
Apr 09, 2014 0.2400 0.2800 0.2400 0.2650 233,000 +0.04(+15.22%)
Apr 08, 2014 0.2300 0.2400 0.2000 0.2300 463,000 -0.02(-8.00%)
Apr 07, 2014 0.2350 0.2500 0.2300 0.2500 32,000 -0.02(-7.41%)
Apr 04, 2014 0.2500 0.2700 0.2350 0.2700 116,500 +0.02(+5.88%)
Apr 03, 2014 0.2400 0.2550 0.2300 0.2550 80,000 +0.01(+2.00%)
Apr 02, 2014 0.2300 0.2500 0.2300 0.2500 146,500 +0.02(+8.70%)
Apr 01, 2014 0.2500 0.2500 0.2300 0.2300 70,000 -0.00(-2.13%)
Mar 31, 2014 0.2500 0.2650 0.2300 0.2350 87,000 -0.05(-16.07%)
Mar 28, 2014 0.2550 0.2800 0.2500 0.2800 178,500 +0.00(+0.00%)
Mar 27, 2014 0.2550 0.2800 0.2350 0.2800 152,000 +0.06(+24.44%)
Mar 26, 2014 0.2550 0.2550 0.2250 0.2250 167,000 -0.04(-15.09%)
Mar 25, 2014 0.2650 0.2650 0.2400 0.2650 267,000 -0.01(-1.85%)
Mar 24, 2014 0.2600 0.2700 0.2600 0.2700 18,000 +0.01(+3.85%)
Mar 21, 2014 0.2800 0.2800 0.2600 0.2600 36,000 -0.02(-7.14%)
Mar 20, 2014 0.2900 0.3100 0.2800 0.2800 302,000 -0.03(-9.68%)
Mar 19, 2014 0.2950 0.3100 0.2750 0.3100 182,000 +0.01(+3.33%)
Mar 18, 2014 0.2750 0.3000 0.2750 0.3000 112,500 +0.01(+3.45%)
Mar 17, 2014 0.3000 0.3000 0.2700 0.2900 110,000 -0.01(-3.33%)
Mar 14, 2014 0.3200 0.3200 0.2600 0.3000 82,000 -0.02(-6.25%)
Mar 13, 2014 0.3350 0.3350 0.3000 0.3200 156,000 -0.02(-7.25%)
Mar 12, 2014 0.3200 0.3450 0.3200 0.3450 35,324 +0.02(+7.81%)
Mar 11, 2014 0.3600 0.3600 0.3200 0.3200 241,500 -0.03(-8.57%)
Mar 10, 2014 0.4000 0.4000 0.3500 0.3500 186,250 -0.05(-12.50%)
Mar 07, 2014 0.3700 0.4000 0.3550 0.4000 213,500 +0.05(+14.29%)
Mar 06, 2014 0.3700 0.3900 0.3500 0.3500 132,200 -0.03(-7.89%)
Mar 05, 2014 0.3200 0.3800 0.3200 0.3800 238,000 +0.06(+18.75%)
Mar 04, 2014 0.3500 0.3500 0.3200 0.3200 203,800 -0.04(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.