Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oz Minerals Ltd Ord (OP: OZMLF )

19.00 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.150 4.150 4.150 4.150 0 +0.23(+5.87%)
May 28, 2014 3.920 3.920 3.920 0 +0.22(+5.86%)
May 23, 2014 3.703 3.703 3.703 155 +0.02(+0.62%)
May 21, 2014 3.680 3.680 3.680 3.680 0 +0.04(+1.07%)
May 16, 2014 3.641 3.641 3.641 3.641 0 -0.23(-5.92%)
May 15, 2014 3.700 3.870 3.700 3.870 574 +0.14(+3.75%)
May 14, 2014 3.780 3.780 3.730 3.730 1,209 -0.07(-1.84%)
May 13, 2014 3.650 3.800 3.650 3.800 9,535 +0.40(+11.76%)
May 12, 2014 3.390 3.400 3.390 3.400 5,700 -0.03(-0.87%)
May 06, 2014 3.430 3.430 3.430 0 +0.08(+2.39%)
May 02, 2014 3.350 3.350 3.350 3.350 160 -0.14(-3.96%)
Apr 29, 2014 3.488 3.488 3.488 3.488 0 -0.04(-1.19%)
Apr 28, 2014 3.530 3.530 3.530 3.530 155 +0.18(+5.50%)
Apr 23, 2014 3.346 3.346 3.346 0 -0.00(-0.12%)
Apr 11, 2014 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 10, 2014 3.540 3.550 3.350 3.350 5,439 -0.26(-7.20%)
Apr 09, 2014 3.630 3.630 3.610 3.610 3,538 +0.09(+2.56%)
Apr 08, 2014 3.520 3.520 3.520 3.520 829 +0.06(+1.73%)
Apr 07, 2014 3.460 3.460 3.460 3.460 2,000 +0.18(+5.49%)
Mar 31, 2014 3.280 3.280 3.280 0 +0.03(+0.92%)
Mar 28, 2014 3.270 3.270 3.250 3.250 0 +0.25(+8.34%)
Mar 24, 2014 3.000 3.000 3.000 0 +0.02(+0.67%)
Mar 21, 2014 2.980 2.980 2.980 2.980 300 +0.09(+3.11%)
Mar 20, 2014 2.890 2.890 2.890 2.890 100 -0.11(-3.67%)
Mar 19, 2014 3.082 3.082 3.000 3.000 8,001 -0.20(-6.25%)
Mar 18, 2014 3.140 3.200 3.140 3.200 680 -0.01(-0.31%)
Mar 17, 2014 3.067 3.210 3.060 3.210 503 +0.00(+0.00%)
Mar 14, 2014 3.210 3.210 3.180 3.210 0 -0.20(-5.87%)
Mar 13, 2014 3.410 3.410 3.410 3.410 1,600 +0.17(+5.25%)
Mar 12, 2014 3.240 3.240 3.240 3.240 656 -0.11(-3.28%)
Mar 11, 2014 3.290 3.350 3.290 3.350 578 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.