Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Short-Dur US Government ETF (NY: FTSD )

89.86 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 81.51 81.51 81.51 81.51 0 +0.00(+0.00%)
May 15, 2014 81.51 81.51 81.51 81.51 1 +0.00(+0.00%)
May 13, 2014 81.51 81.51 81.51 81.51 0 +0.00(+0.00%)
May 12, 2014 81.60 81.60 81.51 81.51 2,194 -0.08(-0.10%)
May 08, 2014 81.65 81.59 81.59 81.59 13,868 -0.11(-0.13%)
May 07, 2014 81.70 81.70 81.70 81.70 160 -0.03(-0.04%)
May 05, 2014 81.73 81.73 81.73 81.73 0 +0.00(+0.00%)
May 01, 2014 81.73 81.73 81.73 81.73 0 +0.00(+0.00%)
Apr 28, 2014 81.73 81.73 81.73 81.73 613 -0.01(-0.02%)
Apr 25, 2014 81.93 81.93 81.74 81.74 368 -0.10(-0.12%)
Apr 08, 2014 81.85 81.85 81.85 81.85 0 +0.00(+0.00%)
Apr 07, 2014 81.57 81.85 81.85 81.85 1 +0.00(+0.00%)
Apr 04, 2014 81.57 81.85 81.85 81.85 58 +0.00(+0.00%)
Apr 03, 2014 81.57 81.85 81.85 81.85 61 +0.00(+0.00%)
Mar 31, 2014 81.85 81.85 81.85 81.85 0 +0.00(+0.00%)
Mar 28, 2014 81.72 81.85 81.85 81.85 62 +0.00(+0.00%)
Mar 20, 2014 81.85 81.85 81.85 81.85 0 +0.00(+0.00%)
Mar 17, 2014 81.85 81.85 81.85 81.85 0 +0.00(+0.00%)
Mar 10, 2014 81.85 81.85 81.85 81.85 0 +0.00(+0.00%)
Mar 07, 2014 81.72 81.85 81.85 81.85 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.