Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	0.3400	0.3400	0.3400	0.3400	82	-0.09(-20.93%)
May 27, 2014	0.4000	0.4300	0.4000	0.4300	10,924	+0.01(+2.38%)
May 23, 2014		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
May 22, 2014	0.3900	0.4000	0.3900	0.4000	40,500	+0.05(+14.29%)
May 21, 2014	0.2800	0.5000	0.2800	0.3500	31,570	+0.09(+34.62%)
May 20, 2014	0.2600	0.2600	0.2600	0.2600	8,000	+0.04(+18.18%)
May 19, 2014	0.2200	0.2200	0.2200	0.2200	8,000	+0.01(+2.33%)
May 16, 2014	0.2150	0.2150	0.2150	0.2150	9,850	-0.11(-32.81%)
May 14, 2014		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
May 12, 2014		0.3250	0.3250	0.3250	20	+0.03(+8.33%)
May 09, 2014	0.3000	0.3000	0.3000	0.3000	4,963	+0.00(+0.00%)
May 08, 2014	0.2101	0.3000	0.2101	0.3000	29,536	+0.06(+25.00%)
May 07, 2014	0.2400	0.2400	0.2400	0.2400	1,670	-0.06(-19.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices