Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.147 7.157 7.127 7.157 236,568 +0.02(+0.35%)
May 29, 2014 7.117 7.147 7.112 7.132 228,950 +0.01(+0.14%)
May 28, 2014 7.157 7.162 7.122 7.122 284,353 -0.03(-0.48%)
May 27, 2014 7.162 7.162 7.132 7.157 228,373 +0.00(+0.00%)
May 23, 2014 7.152 7.157 7.157 7.157 186,764 +0.02(+0.28%)
May 22, 2014 7.152 7.157 7.122 7.137 231,284 -0.01(-0.21%)
May 21, 2014 7.117 7.152 7.112 7.152 241,482 +0.03(+0.49%)
May 20, 2014 7.122 7.132 7.107 7.117 259,287 -0.01(-0.14%)
May 19, 2014 7.117 7.147 7.117 7.127 295,531 +0.00(+0.00%)
May 16, 2014 7.152 7.152 7.112 7.127 269,877 -0.00(-0.07%)
May 15, 2014 7.112 7.132 7.107 7.132 246,607 +0.01(+0.14%)
May 14, 2014 7.132 7.142 7.112 7.122 247,259 -0.02(-0.35%)
May 13, 2014 7.147 7.162 7.127 7.147 285,258 +0.00(+0.00%)
May 12, 2014 7.147 7.147 7.117 7.147 274,172 +0.00(+0.00%)
May 09, 2014 7.127 7.147 7.112 7.147 288,080 +0.01(+0.14%)
May 08, 2014 7.112 7.142 7.112 7.137 222,998 +0.00(+0.07%)
May 07, 2014 7.122 7.147 7.107 7.132 285,027 -0.01(-0.21%)
May 06, 2014 7.088 7.147 7.088 7.147 456,482 +0.03(+0.49%)
May 05, 2014 7.112 7.122 7.073 7.112 572,172 +0.00(+0.07%)
May 02, 2014 7.132 7.137 7.102 7.107 396,239 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.