Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

13.04 -0.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.629 3.680 3.527 3.672 1,186,154 -0.05(-1.34%)
Apr 29, 2014 3.698 3.755 3.683 3.722 586,899 +0.01(+0.27%)
Apr 28, 2014 3.833 3.833 3.685 3.712 1,546,164 -0.12(-3.20%)
Apr 25, 2014 3.848 3.866 3.813 3.834 1,532,591 -0.04(-0.99%)
Apr 24, 2014 3.914 3.948 3.819 3.873 1,887,728 +0.00(+0.00%)
Apr 23, 2014 3.901 3.953 3.834 3.873 3,106,468 +0.06(+1.57%)
Apr 22, 2014 3.909 3.976 3.663 3.813 5,587,668 -0.02(-0.52%)
Apr 21, 2014 3.660 3.849 3.660 3.833 2,090,815 +0.20(+5.43%)
Apr 17, 2014 3.682 3.635 3.635 3.635 1,876,589 -0.09(-2.36%)
Apr 16, 2014 3.590 3.727 3.571 3.723 2,331,814 +0.16(+4.62%)
Apr 15, 2014 3.569 3.642 3.441 3.559 2,439,210 +0.00(+0.05%)
Apr 14, 2014 3.486 3.612 3.486 3.557 4,805,387 +0.10(+2.93%)
Apr 11, 2014 3.431 3.561 3.411 3.456 1,621,571 +0.01(+0.43%)
Apr 10, 2014 3.552 3.552 3.441 3.441 1,921,066 -0.11(-3.18%)
Apr 09, 2014 3.566 3.612 3.517 3.554 951,614 +0.03(+0.80%)
Apr 08, 2014 3.496 3.547 3.492 3.526 1,607,944 +0.05(+1.58%)
Apr 07, 2014 3.557 3.597 3.436 3.471 3,282,307 -0.10(-2.74%)
Apr 04, 2014 3.678 3.700 3.541 3.569 1,144,827 -0.08(-2.14%)
Apr 03, 2014 3.725 3.750 3.625 3.647 1,763,740 -0.10(-2.74%)
Apr 02, 2014 3.876 3.896 3.730 3.750 695,313 -0.08(-2.21%)
Apr 01, 2014 3.658 3.849 3.658 3.834 1,110,693 +0.10(+2.58%)
Mar 31, 2014 3.775 3.805 3.714 3.738 1,842,081 -0.00(-0.09%)
Mar 28, 2014 3.652 3.815 3.652 3.741 1,509,247 +0.09(+2.45%)
Mar 27, 2014 3.733 3.733 3.636 3.652 2,413,269 -0.06(-1.70%)
Mar 26, 2014 3.881 3.881 3.700 3.715 1,104,548 -0.15(-3.82%)
Mar 25, 2014 3.698 3.949 3.688 3.863 2,283,637 +0.19(+5.25%)
Mar 24, 2014 3.896 3.896 3.615 3.670 4,187,787 -0.28(-7.06%)
Mar 21, 2014 4.123 4.123 3.937 3.949 3,963,380 -0.06(-1.61%)
Mar 20, 2014 4.070 4.150 3.997 4.014 2,537,226 -0.09(-2.14%)
Mar 19, 2014 4.075 4.117 4.047 4.102 1,637,174 +0.03(+0.69%)
Mar 18, 2014 4.159 4.159 4.027 4.073 1,912,590 +0.01(+0.33%)
Mar 17, 2014 4.072 4.112 4.030 4.060 1,090,753 -0.01(-0.20%)
Mar 14, 2014 4.014 4.078 4.005 4.068 1,411,466 +0.05(+1.20%)
Mar 13, 2014 4.068 4.110 3.987 4.020 947,819 -0.04(-1.02%)
Mar 12, 2014 3.977 4.067 3.976 4.062 1,162,744 +0.07(+1.75%)
Mar 11, 2014 3.984 4.111 3.984 3.992 1,935,922 +0.01(+0.17%)
Mar 10, 2014 4.025 4.042 3.942 3.985 2,403,130 +0.00(+0.04%)
Mar 07, 2014 3.984 4.073 3.959 3.984 2,674,865 +0.02(+0.42%)
Mar 06, 2014 4.009 4.015 3.919 3.967 1,321,130 -0.02(-0.62%)
Mar 05, 2014 3.851 3.997 3.851 3.992 2,384,105 +0.02(+0.63%)
Mar 04, 2014 3.942 4.014 3.907 3.967 4,213,487 +0.05(+1.40%)
Mar 03, 2014 3.858 3.942 3.803 3.912 3,255,782 -0.02(-0.63%)
Feb 28, 2014 4.082 4.108 3.810 3.937 5,437,391 -0.16(-3.93%)
Feb 27, 2014 4.145 4.150 3.984 4.098 2,923,189 -0.04(-0.96%)
Feb 26, 2014 4.145 4.208 4.133 4.138 5,754,369 -0.03(-0.64%)
Feb 25, 2014 4.221 4.231 4.133 4.165 4,840,744 -0.06(-1.34%)
Feb 24, 2014 4.133 4.294 4.130 4.221 3,367,865 +0.09(+2.13%)
Feb 21, 2014 4.067 4.150 4.037 4.133 3,170,875 +0.06(+1.59%)
Feb 20, 2014 4.010 4.085 3.992 4.068 2,241,201 +0.06(+1.41%)
Feb 19, 2014 4.082 4.107 3.997 4.012 4,047,130 -0.07(-1.71%)
Feb 18, 2014 4.078 4.163 4.072 4.082 3,096,185 +0.07(+1.74%)
Feb 14, 2014 3.962 4.012 4.012 4.012 1,609,709 +0.03(+0.83%)
Feb 13, 2014 3.956 4.002 3.942 3.979 3,116,848 +0.01(+0.25%)
Feb 12, 2014 3.984 4.000 3.944 3.969 1,878,950 -0.00(-0.08%)
Feb 11, 2014 4.062 4.075 3.946 3.972 1,874,872 -0.06(-1.52%)
Feb 10, 2014 4.125 4.312 4.030 4.034 4,719,606 +0.00(+0.00%)
Feb 07, 2014 3.985 4.042 3.985 4.034 1,873,215 +0.05(+1.38%)
Feb 06, 2014 3.977 3.997 3.917 3.979 1,215,348 +0.02(+0.55%)
Feb 05, 2014 3.843 3.971 3.763 3.957 2,886,471 +0.07(+1.84%)
Feb 04, 2014 3.854 3.972 3.839 3.886 5,640,653 -0.01(-0.34%)
Feb 03, 2014 3.959 4.047 3.886 3.899 2,220,965 -0.08(-1.92%)
Jan 31, 2014 3.796 4.014 3.796 3.976 1,828,086 +0.07(+1.87%)
Jan 30, 2014 3.984 4.047 3.896 3.902 1,969,394 -0.06(-1.43%)
Jan 29, 2014 4.000 4.040 3.921 3.959 3,301,266 -0.09(-2.29%)
Jan 28, 2014 3.655 4.097 3.647 4.052 6,846,339 +0.52(+14.82%)
Jan 27, 2014 3.836 3.884 3.361 3.529 8,583,620 -0.38(-9.61%)
Jan 24, 2014 3.901 3.966 3.819 3.904 6,834,031 +0.00(+0.00%)
Jan 23, 2014 4.025 4.025 3.818 3.904 7,716,256 -0.35(-8.16%)
Jan 22, 2014 4.329 4.412 4.137 4.251 7,416,719 +0.12(+2.85%)
Jan 21, 2014 4.211 4.249 4.057 4.133 5,171,403 +0.14(+3.53%)
Jan 17, 2014 4.040 3.992 3.992 3.992 2,437,457 -0.02(-0.62%)
Jan 16, 2014 3.888 4.055 3.876 4.017 2,799,732 +0.13(+3.42%)
Jan 15, 2014 3.878 3.902 3.801 3.884 2,575,499 +0.01(+0.17%)
Jan 14, 2014 3.806 3.881 3.768 3.878 3,671,487 +0.06(+1.52%)
Jan 13, 2014 3.823 3.879 3.758 3.819 2,938,943 +0.02(+0.44%)
Jan 10, 2014 3.740 3.818 3.704 3.803 2,003,600 +0.06(+1.69%)
Jan 09, 2014 3.964 3.964 3.695 3.740 4,907,313 -0.16(-4.09%)
Jan 08, 2014 3.813 3.956 3.753 3.899 4,107,573 +0.22(+5.91%)
Jan 07, 2014 3.607 3.906 3.607 3.682 7,138,345 +0.10(+2.78%)
Jan 06, 2014 3.571 3.672 3.556 3.582 4,594,811 +0.01(+0.42%)
Jan 03, 2014 3.544 3.647 3.536 3.567 2,832,330 +0.06(+1.61%)
Jan 02, 2014 3.652 3.658 3.492 3.511 2,087,489 -0.14(-3.82%)
Dec 31, 2013 3.660 3.650 3.650 3.650 853,652 +0.00(+0.00%)
Dec 30, 2013 3.652 3.713 3.624 3.650 1,987,111 +0.03(+0.73%)
Dec 27, 2013 3.668 3.732 3.574 3.624 1,759,939 -0.02(-0.68%)
Dec 26, 2013 3.758 3.758 3.614 3.649 2,753,121 +0.08(+2.23%)
Dec 24, 2013 3.345 3.579 3.336 3.569 4,918,247 +0.25(+7.50%)
Dec 23, 2013 3.298 3.325 3.287 3.320 1,835,008 +0.02(+0.65%)
Dec 20, 2013 3.297 3.326 3.278 3.298 2,325,120 -0.00(-0.10%)
Dec 19, 2013 3.302 3.320 3.287 3.302 2,230,074 +0.00(+0.00%)
Dec 18, 2013 3.273 3.313 3.273 3.302 1,260,489 +0.02(+0.56%)
Dec 17, 2013 3.280 3.317 3.273 3.283 1,169,045 +0.00(+0.15%)
Dec 16, 2013 3.303 3.346 3.269 3.278 1,726,094 -0.01(-0.40%)
Dec 13, 2013 3.285 3.312 3.265 3.292 879,044 +0.01(+0.46%)
Dec 12, 2013 3.164 3.306 3.137 3.277 1,925,627 +0.14(+4.44%)
Dec 11, 2013 3.237 3.268 2.988 3.137 6,486,509 -0.14(-4.30%)
Dec 10, 2013 3.295 3.317 3.239 3.278 1,222,487 -0.02(-0.50%)
Dec 09, 2013 3.336 3.375 3.237 3.295 1,981,563 -0.00(-0.15%)
Dec 06, 2013 3.288 3.308 3.263 3.300 1,347,535 +0.04(+1.12%)
Dec 05, 2013 3.295 3.295 3.237 3.263 1,206,794 -0.03(-1.06%)
Dec 04, 2013 3.229 3.308 3.229 3.298 1,550,050 +0.06(+2.00%)
Dec 03, 2013 3.262 3.312 3.164 3.234 1,992,304 -0.06(-1.72%)
Dec 02, 2013 3.260 3.310 3.255 3.290 1,352,276 +0.02(+0.61%)
Nov 29, 2013 3.267 3.287 3.247 3.270 278,060 +0.00(+0.15%)
Nov 27, 2013 3.212 3.288 3.167 3.265 736,900 +0.04(+1.34%)
Nov 26, 2013 3.237 3.287 3.204 3.222 1,069,740 -0.01(-0.46%)
Nov 25, 2013 3.307 3.317 3.225 3.237 962,163 -0.05(-1.61%)
Nov 22, 2013 3.210 3.300 3.175 3.290 1,213,710 +0.07(+2.16%)
Nov 21, 2013 3.192 3.268 3.184 3.220 1,183,763 +0.03(+1.09%)
Nov 20, 2013 3.298 3.307 3.178 3.185 2,630,604 -0.12(-3.71%)
Nov 19, 2013 3.335 3.335 3.272 3.308 3,228,275 -0.00(-0.10%)
Nov 18, 2013 3.277 3.345 3.253 3.312 3,610,798 +0.07(+2.15%)
Nov 15, 2013 3.310 3.312 3.170 3.242 2,706,324 -0.05(-1.56%)
Nov 14, 2013 3.190 3.393 3.190 3.293 5,974,782 +0.15(+4.75%)
Nov 12, 2013 3.182 3.182 3.081 3.144 1,144,387 -0.02(-0.58%)
Nov 11, 2013 3.092 3.217 3.064 3.162 1,799,386 +0.09(+2.86%)
Nov 08, 2013 3.011 3.092 3.011 3.074 625,690 +0.06(+2.15%)
Nov 07, 2013 3.132 3.132 2.985 3.009 1,178,389 -0.10(-3.25%)
Nov 06, 2013 3.119 3.147 3.059 3.111 1,077,692 +0.02(+0.59%)
Nov 05, 2013 3.147 3.147 3.039 3.092 781,649 -0.04(-1.27%)
Nov 04, 2013 3.056 3.139 3.008 3.132 2,466,247 +0.08(+2.78%)
Nov 01, 2013 3.237 3.237 3.034 3.048 2,459,608 -0.14(-4.33%)
Oct 31, 2013 3.247 3.260 3.131 3.185 1,860,353 -0.07(-2.09%)
Oct 30, 2013 3.195 3.287 3.127 3.253 2,291,854 +0.07(+2.08%)
Oct 29, 2013 3.131 3.187 3.104 3.187 2,137,209 +0.09(+2.78%)
Oct 28, 2013 3.109 3.195 3.058 3.101 2,839,318 -0.00(-0.05%)
Oct 25, 2013 3.076 3.119 2.991 3.102 3,897,630 +0.04(+1.41%)
Oct 24, 2013 2.995 3.087 2.988 3.059 1,846,316 +0.06(+2.11%)
Oct 23, 2013 2.988 3.082 2.916 2.996 3,619,822 +0.08(+2.73%)
Oct 22, 2013 2.855 2.961 2.697 2.916 5,085,785 +0.27(+10.36%)
Oct 21, 2013 2.573 2.686 2.571 2.643 3,875,087 +0.08(+3.18%)
Oct 18, 2013 2.472 2.619 2.465 2.561 2,955,865 +0.09(+3.70%)
Oct 17, 2013 2.450 2.536 2.397 2.470 4,431,449 -0.01(-0.53%)
Oct 16, 2013 2.490 2.497 2.475 2.483 2,917,412 +0.00(+0.20%)
Oct 15, 2013 2.482 2.498 2.473 2.478 2,369,888 -0.01(-0.33%)
Oct 14, 2013 2.457 2.515 2.433 2.487 2,868,729 +0.01(+0.40%)
Oct 11, 2013 2.415 2.485 2.415 2.477 737,538 +0.06(+2.47%)
Oct 10, 2013 2.400 2.433 2.385 2.417 1,204,071 +0.03(+1.39%)
Oct 09, 2013 2.360 2.420 2.331 2.384 963,145 +0.02(+0.70%)
Oct 08, 2013 2.490 2.490 2.317 2.367 2,400,509 -0.12(-4.68%)
Oct 07, 2013 2.468 2.490 2.457 2.483 1,630,566 +0.01(+0.27%)
Oct 04, 2013 2.432 2.482 2.415 2.477 600,418 +0.04(+1.84%)
Oct 03, 2013 2.443 2.450 2.423 2.432 563,115 -0.01(-0.54%)
Oct 02, 2013 2.390 2.467 2.385 2.445 838,043 +0.03(+1.24%)
Oct 01, 2013 2.417 2.419 2.382 2.415 2,281,805 -0.07(-2.87%)
Sep 27, 2013 2.490 2.523 2.473 2.487 2,725,271 -0.01(-0.27%)
Sep 26, 2013 2.513 2.692 2.483 2.493 4,821,568 +0.02(+0.94%)
Sep 25, 2013 2.324 2.490 2.324 2.470 6,817,343 +0.15(+6.29%)
Sep 24, 2013 2.324 2.365 2.311 2.324 1,104,157 +0.00(+0.14%)
Sep 23, 2013 2.299 2.339 2.287 2.321 1,559,569 +0.06(+2.49%)
Sep 20, 2013 2.289 2.332 2.261 2.264 1,548,658 -0.03(-1.45%)
Sep 19, 2013 2.148 2.314 2.148 2.297 2,705,685 +0.14(+6.38%)
Sep 18, 2013 2.156 2.175 2.151 2.160 1,236,090 +0.01(+0.46%)
Sep 17, 2013 2.173 2.183 2.140 2.150 856,308 -0.02(-1.07%)
Sep 16, 2013 2.166 2.204 2.135 2.173 2,402,118 +0.02(+1.00%)
Sep 13, 2013 2.143 2.166 2.136 2.151 298,187 +0.01(+0.39%)
Sep 12, 2013 2.158 2.170 2.121 2.143 823,409 -0.01(-0.31%)
Sep 11, 2013 2.191 2.191 2.138 2.150 875,689 -0.04(-1.97%)
Sep 10, 2013 2.216 2.216 2.160 2.193 1,495,879 -0.02(-0.90%)
Sep 09, 2013 2.103 2.239 2.103 2.213 1,199,474 +0.12(+5.71%)
Sep 06, 2013 2.073 2.114 2.033 2.093 461,309 +0.03(+1.45%)
Sep 05, 2013 2.078 2.101 2.048 2.063 207,388 -0.02(-0.80%)
Sep 04, 2013 2.000 2.085 2.000 2.080 374,456 +0.08(+4.07%)
Sep 03, 2013 1.979 2.000 1.957 1.999 509,221 +0.02(+1.01%)
Aug 30, 2013 1.999 2.005 1.942 1.979 368,106 -0.03(-1.32%)
Aug 29, 2013 2.009 2.013 1.969 2.005 454,399 +0.00(+0.25%)
Aug 28, 2013 2.025 2.042 1.980 2.000 819,626 -0.04(-1.95%)
Aug 27, 2013 2.057 2.073 2.020 2.040 766,467 -0.02(-1.13%)
Aug 26, 2013 2.065 2.088 2.027 2.063 446,146 -0.02(-0.96%)
Aug 23, 2013 2.110 2.113 2.075 2.083 464,592 -0.04(-1.72%)
Aug 22, 2013 2.070 2.121 2.062 2.120 2,181,373 +0.06(+2.90%)
Aug 21, 2013 2.073 2.075 2.052 2.060 1,068,999 -0.01(-0.64%)
Aug 20, 2013 2.050 2.080 2.050 2.073 459,622 +0.02(+1.13%)
Aug 19, 2013 2.052 2.068 2.042 2.050 293,464 -0.02(-1.12%)
Aug 16, 2013 2.062 2.087 2.030 2.073 363,552 -0.00(-0.08%)
Aug 15, 2013 2.113 2.130 2.075 2.075 1,063,016 -0.07(-3.25%)
Aug 14, 2013 2.090 2.155 2.080 2.145 525,005 +0.04(+1.97%)
Aug 13, 2013 2.092 2.125 2.075 2.103 594,478 -0.00(-0.24%)
Aug 12, 2013 2.083 2.110 2.055 2.108 445,338 +0.02(+1.20%)
Aug 09, 2013 2.108 2.116 2.083 2.083 575,700 -0.01(-0.71%)
Aug 08, 2013 2.042 2.141 2.038 2.098 8,489,634 +0.04(+2.10%)
Aug 07, 2013 2.062 2.067 2.037 2.055 456,447 +0.00(+0.00%)
Aug 06, 2013 2.075 2.083 2.050 2.055 748,201 -0.01(-0.56%)
Aug 05, 2013 2.053 2.072 2.043 2.067 712,513 +0.03(+1.38%)
Aug 02, 2013 2.131 2.214 2.004 2.038 3,303,525 +0.04(+2.16%)
Aug 01, 2013 1.959 2.008 1.924 1.995 1,282,382 +0.04(+2.21%)
Jul 31, 2013 1.892 1.952 1.876 1.952 1,567,394 +0.04(+1.91%)
Jul 30, 2013 1.909 1.955 1.902 1.916 4,327,830 -0.01(-0.60%)
Jul 29, 2013 1.909 1.942 1.892 1.927 919,884 -0.03(-1.44%)
Jul 26, 2013 1.891 1.959 1.866 1.955 1,657,121 +0.07(+3.97%)
Jul 25, 2013 1.950 1.960 1.856 1.881 1,336,245 -0.08(-4.06%)
Jul 24, 2013 1.959 1.980 1.894 1.960 1,596,293 +0.03(+1.81%)
Jul 23, 2013 1.859 1.967 1.853 1.926 4,117,284 +0.11(+5.84%)
Jul 22, 2013 1.857 1.881 1.793 1.819 2,927,545 +0.04(+2.05%)
Jul 19, 2013 1.769 1.791 1.768 1.783 1,062,968 +0.00(+0.09%)
Jul 18, 2013 1.761 1.784 1.743 1.781 659,661 +0.01(+0.85%)
Jul 17, 2013 1.774 1.803 1.701 1.766 1,175,684 +0.01(+0.38%)
Jul 16, 2013 1.778 1.784 1.748 1.760 565,265 -0.03(-1.49%)
Jul 15, 2013 1.766 1.786 1.761 1.786 497,058 +0.02(+1.41%)
Jul 12, 2013 1.764 1.776 1.741 1.761 428,030 -0.01(-0.84%)
Jul 11, 2013 1.755 1.781 1.751 1.776 284,536 +0.02(+1.13%)
Jul 10, 2013 1.696 1.763 1.696 1.756 194,400 +0.05(+2.92%)
Jul 09, 2013 1.718 1.731 1.685 1.706 675,680 -0.01(-0.58%)
Jul 08, 2013 1.776 1.776 1.686 1.716 808,620 -0.05(-2.91%)
Jul 05, 2013 1.711 1.769 1.711 1.768 291,940 +0.06(+3.40%)
Jul 03, 2013 1.764 1.764 1.710 1.710 342,816 -0.05(-2.74%)
Jul 02, 2013 1.764 1.784 1.746 1.758 1,036,606 -0.02(-1.12%)
Jul 01, 2013 1.735 1.784 1.735 1.778 873,080 +0.04(+2.19%)
Jun 28, 2013 1.735 1.750 1.731 1.740 226,263 +0.04(+2.44%)
Jun 26, 2013 1.658 1.706 1.655 1.698 587,700 +0.04(+2.61%)
Jun 25, 2013 1.610 1.706 1.577 1.655 3,297,145 +0.04(+2.78%)
Jun 24, 2013 1.643 1.660 1.599 1.610 1,432,177 -0.05(-3.10%)
Jun 21, 2013 1.660 1.683 1.657 1.662 694,609 +0.00(+0.00%)
Jun 20, 2013 1.682 1.695 1.642 1.662 1,373,819 -0.03(-2.05%)
Jun 19, 2013 1.706 1.713 1.686 1.696 882,382 -0.01(-0.68%)
Jun 18, 2013 1.691 1.738 1.691 1.708 809,421 +0.01(+0.88%)
Jun 17, 2013 1.720 1.738 1.686 1.693 1,089,168 -0.02(-1.16%)
Jun 14, 2013 1.738 1.748 1.713 1.713 473,279 -0.01(-0.86%)
Jun 13, 2013 1.726 1.755 1.701 1.728 313,303 -0.01(-0.38%)
Jun 12, 2013 1.783 1.783 1.733 1.735 336,099 -0.04(-2.15%)
Jun 11, 2013 1.774 1.791 1.743 1.773 333,514 -0.01(-0.74%)
Jun 10, 2013 1.779 1.791 1.771 1.786 880,671 +0.02(+1.03%)
Jun 07, 2013 1.736 1.779 1.735 1.768 355,666 +0.03(+1.82%)
Jun 06, 2013 1.745 1.760 1.703 1.736 618,509 -0.01(-0.76%)
Jun 05, 2013 1.776 1.796 1.750 1.750 211,551 -0.03(-1.59%)
Jun 04, 2013 1.816 1.821 1.755 1.778 462,797 -0.02(-1.29%)
Jun 03, 2013 1.823 1.844 1.788 1.801 379,263 -0.00(-0.28%)
May 31, 2013 1.816 1.839 1.799 1.806 2,477,868 -0.02(-1.09%)
May 30, 2013 1.843 1.867 1.788 1.826 3,039,947 -0.02(-1.35%)
May 29, 2013 1.809 1.891 1.798 1.851 1,857,576 +0.04(+2.39%)
May 28, 2013 1.683 1.811 1.668 1.808 1,355,005 +0.09(+5.52%)
May 24, 2013 1.668 1.730 1.668 1.713 334,165 +0.04(+2.69%)
May 23, 2013 1.693 1.693 1.640 1.668 635,112 -0.03(-1.57%)
May 22, 2013 1.627 1.718 1.627 1.695 2,077,543 +0.07(+4.18%)
May 21, 2013 1.657 1.658 1.605 1.627 680,252 -0.03(-2.00%)
May 20, 2013 1.630 1.660 1.630 1.660 772,046 +0.02(+1.52%)
May 17, 2013 1.557 1.652 1.557 1.635 1,581,178 +0.07(+4.45%)
May 16, 2013 1.544 1.590 1.522 1.565 413,476 +0.02(+1.18%)
May 15, 2013 1.481 1.567 1.481 1.547 2,109,575 +0.03(+2.31%)
May 13, 2013 1.520 1.520 1.499 1.512 251,047 -0.01(-0.98%)
May 10, 2013 1.501 1.527 1.501 1.527 322,640 +0.01(+0.77%)
May 09, 2013 1.544 1.545 1.504 1.516 373,215 +0.00(+0.33%)
May 08, 2013 1.517 1.530 1.496 1.511 472,707 -0.02(-1.09%)
May 07, 2013 1.532 1.540 1.474 1.527 544,060 -0.01(-0.86%)
May 06, 2013 1.564 1.567 1.525 1.540 213,081 -0.02(-1.17%)
May 03, 2013 1.594 1.587 1.552 1.559 187,195 -0.03(-1.78%)
May 02, 2013 1.602 1.602 1.585 1.587 103,215 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.