Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.160 +0.085 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.807	7.828	7.797	7.828	163,430	+0.03(+0.33%)
Apr 29, 2014	7.807	7.807	7.792	7.802	109,971	+0.01(+0.13%)
Apr 28, 2014	7.787	7.792	7.766	7.792	191,350	+0.02(+0.27%)
Apr 25, 2014	7.766	7.781	7.761	7.771	93,742	-0.01(-0.07%)
Apr 24, 2014	7.781	7.781	7.761	7.776	157,162	+0.01(+0.13%)
Apr 23, 2014	7.771	7.787	7.750	7.766	101,690	+0.01(+0.13%)
Apr 22, 2014	7.756	7.756	7.740	7.756	91,140	+0.02(+0.20%)
Apr 21, 2014	7.807	7.807	7.735	7.740	414,288	-0.05(-0.66%)
Apr 17, 2014	7.787	7.792	7.792	7.792	135,399	+0.01(+0.07%)
Apr 16, 2014	7.792	7.792	7.766	7.787	102,316	+0.01(+0.07%)
Apr 15, 2014	7.797	7.797	7.756	7.781	431,052	+0.00(+0.00%)
Apr 14, 2014	7.781	7.797	7.781	7.781	44,367	+0.00(+0.00%)
Apr 11, 2014	7.792	7.792	7.758	7.781	103,890	-0.01(-0.13%)
Apr 10, 2014	7.802	7.802	7.756	7.792	71,729	+0.00(+0.00%)
Apr 09, 2014	7.771	7.797	7.766	7.792	96,023	+0.02(+0.27%)
Apr 08, 2014	7.802	7.802	7.766	7.771	34,006	+0.01(+0.13%)
Apr 07, 2014	7.771	7.771	7.745	7.761	90,362	-0.01(-0.07%)
Apr 04, 2014	7.797	7.797	7.761	7.766	83,202	+0.00(+0.05%)
Apr 03, 2014	7.818	7.818	7.750	7.762	47,633	+0.01(+0.08%)
Apr 02, 2014	7.787	7.787	7.751	7.756	76,963	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices