Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
10403
10472
10373
10426
0
+28.10(+0.27%)
Feb 27, 2014
10340
10398
10325
10398
0
+47.80(+0.46%)
Feb 26, 2014
10356
10386
10328
10350
0
-3.80(-0.04%)
Feb 25, 2014
10371
10397
10330
10354
0
-15.70(-0.15%)
Feb 24, 2014
10328
10427
10307
10370
0
+62.60(+0.61%)
Feb 21, 2014
10317
10354
10303
10307
0
-10.00(-0.10%)
Feb 20, 2014
10258
10331
10239
10317
0
+62.60(+0.61%)
Feb 19, 2014
10291
10357
10247
10254
0
-64.80(-0.63%)
Feb 18, 2014
10309
10330
10286
10319
0
+36.60(+0.36%)
Feb 14, 2014
10229
10282
10282
10282
3,114,749,952
+53.90(+0.53%)
Feb 13, 2014
10134
10232
10111
10229
0
+54.80(+0.54%)
Feb 12, 2014
10174
10210
10157
10174
0
+3.40(+0.03%)
Feb 11, 2014
10062
10191
10062
10170
0
+120.00(+1.19%)
Feb 10, 2014
10048
10053
10014
10050
0
-5.00(-0.05%)
Feb 07, 2014
9974
10061
9963
10055
0
+115.17(+1.16%)
Feb 06, 2014
9838
9942
9838
9940
0
+131.20(+1.34%)
Feb 05, 2014
9797
9826
9738
9809
0
-7.94(-0.08%)
Feb 04, 2014
9779
9829
9757
9817
0
+75.39(+0.77%)
Feb 03, 2014
9968
9970
9732
9742
0
-226.07(-2.27%)
Jan 31, 2014
9962
10028
9908
9968
0
-81.05(-0.81%)
Jan 30, 2014
10014
10071
9995
10049
0
+85.78(+0.86%)
Jan 29, 2014
10003
10028
9945
9963
0
-103.88(-1.03%)
Jan 28, 2014
9981
10076
9981
10067
0
+85.45(+0.86%)
Jan 27, 2014
10044
10065
9936
9981
0
-53.05(-0.53%)
Jan 24, 2014
10222
10222
10034
10034
0
-235.00(-2.29%)
Jan 23, 2014
10332
10332
10229
10269
0
-99.50(-0.96%)
Jan 22, 2014
10368
10378
10344
10369
0
+2.90(+0.03%)
Jan 21, 2014
10343
10402
10313
10366
0
+22.50(+0.22%)
Jan 17, 2014
10379
10344
10344
10344
3,626,119,936
-32.70(-0.32%)
Jan 16, 2014
10375
10378
10342
10376
0
-9.20(-0.09%)
Jan 15, 2014
10351
10394
10351
10385
0
+42.30(+0.41%)
Jan 14, 2014
10281
10347
10264
10343
0
+87.00(+0.85%)
Jan 13, 2014
10371
10371
10241
10256
0
-115.00(-1.11%)
Jan 10, 2014
10340
10374
10323
10371
0
+45.40(+0.44%)
Jan 09, 2014
10336
10344
10277
10326
0
+4.80(+0.05%)
Jan 08, 2014
10325
10334
10292
10321
0
-6.40(-0.06%)
Jan 07, 2014
11315
11335
10309
10327
0
+57.20(+0.56%)
Jan 06, 2014
10323
10330
10263
10270
0
-26.70(-0.26%)
Jan 03, 2014
10296
10323
10280
10297
0
+13.40(+0.13%)
Jan 02, 2014
10353
10353
10259
10283
0
-116.90(-1.12%)
Dec 31, 2013
10367
10400
10400
10400
2,312,839,936
+42.50(+0.41%)
Dec 30, 2013
10351
10361
10344
10358
0
+4.60(+0.04%)
Dec 27, 2013
10353
10361
10333
10353
0
+21.50(+0.21%)
Dec 26, 2013
10300
10337
10300
10332
0
+47.30(+0.46%)
Dec 24, 2013
10249
10284
10284
10284
1,307,629,952
+37.70(+0.37%)
Dec 23, 2013
10232
10260
10231
10247
0
+50.60(+0.50%)
Dec 20, 2013
10162
10217
10161
10196
0
+44.60(+0.44%)
Dec 19, 2013
10132
10158
10103
10152
0
-2.70(-0.03%)
Dec 18, 2013
10009
10156
9950
10154
0
+165.13(+1.65%)
Dec 17, 2013
10023
10023
9966
9989
0
-35.93(-0.36%)
Dec 16, 2013
9997
10051
9997
10025
0
+70.13(+0.70%)
Dec 13, 2013
9957
9974
9928
9955
0
+5.30(+0.05%)
Dec 12, 2013
9976
9982
9926
9950
0
-41.87(-0.42%)
Dec 11, 2013
10116
10116
9982
9991
0
-123.26(-1.22%)
Dec 10, 2013
10132
10149
10112
10115
0
-31.50(-0.31%)
Dec 09, 2013
10142
10160
10132
10146
0
+15.00(+0.15%)
Dec 06, 2013
10082
10139
10082
10131
0
+114.50(+1.14%)
Dec 05, 2013
10043
10057
10010
10017
0
-48.20(-0.48%)
Dec 04, 2013
10044
10096
9991
10065
0
-21.80(-0.22%)
Dec 03, 2013
10137
10137
10048
10087
0
-50.30(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.