Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0437 0.0437 0.0437 0.0437 0 +0.01(+15.00%)
Feb 25, 2014 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 20, 2014 0.0380 0.0380 0.0380 0 -0.01(-13.44%)
Feb 19, 2014 0.0380 0.0439 0.0380 0.0439 12,945 +0.01(+15.53%)
Feb 18, 2014 0.0380 0.0380 0.0380 0.0380 500 +0.00(+0.00%)
Feb 14, 2014 0.0380 0.0380 0.0380 0 -0.01(-13.44%)
Feb 13, 2014 0.0400 0.0439 0.0400 0.0439 11,500 +0.01(+15.53%)
Feb 12, 2014 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+0.00%)
Feb 06, 2014 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 05, 2014 0.0380 0.0380 0.0380 0.0380 1,200 +0.00(+0.00%)
Feb 04, 2014 0.0380 0.0380 0.0380 0.0380 600 +0.00(+0.00%)
Feb 03, 2014 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+0.00%)
Jan 30, 2014 0.0380 0.0380 0.0380 0.0380 20 -0.00(-5.00%)
Jan 29, 2014 0.0400 0.0400 0.0400 0.0400 14,200 -0.00(-2.20%)
Jan 28, 2014 0.0409 0.0409 0.0409 0.0409 1,205 +0.00(+2.25%)
Jan 27, 2014 0.0400 0.0400 0.0400 0.0400 125 -0.00(-2.44%)
Jan 24, 2014 0.0400 0.0410 0.0400 0.0410 0 -0.00(-7.87%)
Jan 23, 2014 0.0445 0.0445 0.0445 0.0445 1,200 +0.00(+9.88%)
Jan 22, 2014 0.0405 0.0405 0.0405 0.0405 1,020 -0.00(-10.00%)
Jan 17, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 15, 2014 0.0400 0.0400 0.0400 0.0400 525 +0.00(+0.00%)
Jan 14, 2014 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jan 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-10.11%)
Jan 09, 2014 0.0400 0.0445 0.0400 0.0445 6,500 +0.00(+10.15%)
Jan 08, 2014 0.0404 0.0404 0.0404 0.0404 100 +0.00(+1.00%)
Jan 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0400 0.0405 0.0400 0.0400 5,780 +0.00(+0.00%)
Dec 27, 2013 0.0380 0.0450 0.0380 0.0400 86,900 +0.00(+5.26%)
Dec 26, 2013 0.0450 0.0450 0.0380 0.0380 7,900 +0.00(+0.00%)
Dec 24, 2013 0.0380 0.0380 0.0380 0.0380 2,880 -0.00(-1.81%)
Dec 23, 2013 0.0380 0.0394 0.0380 0.0387 26,000 -0.00(-1.78%)
Dec 20, 2013 0.0380 0.0394 0.0380 0.0394 0 +0.00(+0.00%)
Dec 19, 2013 0.0394 0.0394 0.0394 0.0394 1,000 +0.00(+3.68%)
Dec 17, 2013 0.0380 0.0380 0.0380 90 +0.00(+0.00%)
Dec 16, 2013 0.0380 0.0387 0.0380 0.0380 28,120 -0.00(-7.32%)
Dec 13, 2013 0.0418 0.0418 0.0410 0.0410 0 +0.00(+0.00%)
Dec 11, 2013 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 10, 2013 0.0474 0.0474 0.0410 0.0410 4,035 -0.00(-1.91%)
Dec 09, 2013 0.0410 0.0418 0.0410 0.0418 10,250 +0.00(+1.95%)
Dec 06, 2013 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-1.91%)
Dec 05, 2013 0.0400 0.0418 0.0400 0.0418 15,600 +0.00(+4.50%)
Dec 04, 2013 0.0400 0.0400 0.0400 0.0400 1,775 +0.00(+0.00%)
Dec 03, 2013 0.0400 0.0400 0.0400 0.0400 100 -0.01(-15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.