Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.060 -0.090 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.950 9.120 8.870 8.920 110,515 -0.05(-0.56%)
Feb 27, 2014 8.860 9.000 8.770 8.970 102,392 +0.08(+0.90%)
Feb 26, 2014 8.850 8.990 8.720 8.890 80,872 +0.05(+0.57%)
Feb 25, 2014 8.790 8.990 8.580 8.840 112,651 +0.02(+0.23%)
Feb 24, 2014 8.905 8.950 8.770 8.820 213,580 +0.05(+0.57%)
Feb 21, 2014 8.720 8.910 8.670 8.770 130,322 +0.09(+1.04%)
Feb 20, 2014 8.450 8.860 8.450 8.680 140,128 +0.19(+2.24%)
Feb 19, 2014 8.350 8.650 8.320 8.490 200,977 +0.09(+1.07%)
Feb 18, 2014 8.380 8.470 8.220 8.400 224,323 +0.01(+0.12%)
Feb 14, 2014 8.110 8.390 8.390 8.390 152,700 -0.01(-0.12%)
Feb 13, 2014 7.250 8.440 7.250 8.400 162,867 +0.27(+3.32%)
Feb 12, 2014 8.240 8.360 8.090 8.130 100,721 -0.09(-1.09%)
Feb 11, 2014 8.200 8.300 7.950 8.220 90,816 +0.06(+0.74%)
Feb 10, 2014 8.140 8.180 7.960 8.160 194,078 +0.04(+0.49%)
Feb 07, 2014 8.050 8.180 7.860 8.120 123,198 +0.09(+1.12%)
Feb 06, 2014 7.870 8.230 7.800 8.030 161,262 +0.21(+2.69%)
Feb 05, 2014 7.780 7.880 7.500 7.820 122,345 -0.03(-0.38%)
Feb 04, 2014 7.390 8.090 7.320 7.850 227,908 +0.46(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.