Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.143 7.177 7.128 7.177 266,512 +0.03(+0.41%)
Feb 27, 2014 7.138 7.153 7.133 7.148 285,005 -0.00(-0.07%)
Feb 26, 2014 7.118 7.153 7.114 7.153 291,066 +0.01(+0.21%)
Feb 25, 2014 7.162 7.162 7.133 7.138 248,068 -0.02(-0.34%)
Feb 24, 2014 7.162 7.172 7.143 7.162 222,101 +0.00(+0.00%)
Feb 21, 2014 7.157 7.182 7.148 7.162 269,410 -0.00(-0.07%)
Feb 20, 2014 7.172 7.206 7.143 7.167 313,977 -0.02(-0.27%)
Feb 19, 2014 7.157 7.187 7.153 7.187 202,284 +0.00(+0.07%)
Feb 18, 2014 7.128 7.182 7.118 7.182 239,113 +0.03(+0.48%)
Feb 14, 2014 7.109 7.148 7.148 7.148 189,868 +0.02(+0.34%)
Feb 13, 2014 7.079 7.138 7.079 7.123 302,861 +0.02(+0.34%)
Feb 12, 2014 7.089 7.099 7.070 7.099 260,021 -0.00(-0.03%)
Feb 11, 2014 7.130 7.184 7.091 7.101 279,270 -0.01(-0.20%)
Feb 10, 2014 7.091 7.116 7.087 7.116 186,814 +0.01(+0.21%)
Feb 07, 2014 7.106 7.121 7.082 7.101 260,296 +0.00(+0.07%)
Feb 06, 2014 7.072 7.116 7.072 7.096 200,020 +0.00(+0.07%)
Feb 05, 2014 7.048 7.106 7.048 7.091 174,426 +0.02(+0.27%)
Feb 04, 2014 7.077 7.101 7.067 7.072 143,375 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.