Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.450 1.450 1.210 1.430 6,700 -0.02(-1.38%)
Nov 26, 2014 1.450 1.450 1.450 0 -0.03(-2.03%)
Nov 25, 2014 1.480 1.480 1.270 1.480 24,950 -0.01(-0.67%)
Nov 24, 2014 1.550 1.550 1.450 1.490 22,863 -0.07(-4.49%)
Nov 21, 2014 1.560 1.570 1.560 1.560 1,800 +0.01(+0.65%)
Nov 20, 2014 1.510 1.600 1.510 1.550 27,196 +0.03(+1.97%)
Nov 18, 2014 1.520 1.520 1.520 0 -0.06(-3.80%)
Nov 17, 2014 1.600 1.520 1.580 17,550 +0.06(+3.95%)
Nov 14, 2014 1.550 1.550 1.450 1.520 18,511 -0.08(-5.00%)
Nov 13, 2014 1.580 1.650 1.550 1.600 17,576 -0.08(-4.76%)
Nov 12, 2014 1.690 1.720 1.600 1.680 22,516 +0.02(+1.20%)
Nov 11, 2014 1.590 1.660 1.500 1.660 15,124 -0.06(-3.49%)
Nov 10, 2014 1.560 1.720 1.560 1.720 6,900 +0.04(+2.38%)
Nov 07, 2014 1.700 1.700 1.680 1.680 5,013 -0.04(-2.33%)
Nov 06, 2014 1.600 1.720 1.600 1.720 22,580 +0.02(+1.18%)
Nov 05, 2014 1.680 1.760 1.680 1.700 25,932 +0.06(+3.66%)
Nov 04, 2014 1.640 1.640 1.640 1.640 2,805 +0.04(+2.50%)
Nov 03, 2014 1.640 1.640 1.600 1.600 16,668 -0.02(-1.23%)
Oct 31, 2014 1.620 1.620 1.620 1.620 2,525 +0.00(+0.00%)
Oct 30, 2014 1.600 1.620 1.550 1.620 2,483 -0.03(-1.82%)
Oct 29, 2014 1.620 1.650 1.620 1.650 3,200 +0.05(+3.12%)
Oct 28, 2014 1.600 1.600 1.600 1.600 17,957 -0.02(-1.23%)
Oct 27, 2014 1.620 1.630 1.700 1.620 15,300 -0.08(-4.71%)
Oct 24, 2014 1.660 1.700 1.610 1.700 7,399 +0.00(+0.00%)
Oct 23, 2014 1.700 1.700 1.700 1.700 2,100 -0.02(-1.16%)
Oct 22, 2014 1.760 1.760 1.720 1.720 9,450 -0.04(-2.27%)
Oct 21, 2014 1.760 1.760 1.760 1.760 3,040 +0.00(+0.00%)
Oct 20, 2014 1.700 1.760 1.700 1.760 2,400 +0.01(+0.57%)
Oct 17, 2014 1.600 1.750 1.600 1.750 3,996 +0.13(+8.02%)
Oct 16, 2014 1.680 1.680 1.680 1.620 1,276 -0.01(-0.61%)
Oct 15, 2014 1.700 1.700 1.620 1.630 19,400 -0.07(-4.12%)
Oct 14, 2014 1.700 1.730 1.700 1.700 5,434 +0.00(+0.00%)
Oct 13, 2014 1.600 1.700 1.600 1.700 8,800 +0.10(+6.25%)
Oct 10, 2014 1.680 1.700 1.600 1.600 10,835 -0.08(-4.76%)
Oct 09, 2014 1.730 1.730 1.660 1.680 5,700 +0.13(+8.39%)
Oct 08, 2014 1.700 1.700 1.510 1.550 7,700 -0.20(-11.43%)
Oct 07, 2014 1.690 1.900 1.690 1.750 26,525 +0.15(+9.37%)
Oct 06, 2014 1.530 1.600 1.500 1.600 19,800 +0.09(+5.96%)
Oct 03, 2014 1.600 1.700 1.510 1.510 8,134 -0.19(-11.18%)
Oct 02, 2014 1.700 1.700 1.700 1.700 4,105 +0.00(+0.00%)
Oct 01, 2014 1.700 1.700 1.700 1.700 4,967 +0.00(+0.00%)
Sep 30, 2014 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Sep 29, 2014 1.700 1.700 1.700 1.700 7,245 +0.00(+0.00%)
Sep 26, 2014 1.670 1.700 1.640 1.700 30,106 +0.09(+5.59%)
Sep 25, 2014 1.600 1.610 1.600 1.610 5,510 -0.01(-0.62%)
Sep 24, 2014 1.650 1.650 1.620 1.620 9,525 -0.03(-1.82%)
Sep 23, 2014 1.630 1.700 1.600 1.650 21,383 -0.15(-8.33%)
Sep 22, 2014 1.900 1.900 1.800 1.800 715 -0.05(-2.70%)
Sep 19, 2014 1.850 1.850 1.850 1.850 1,890 +0.00(+0.00%)
Sep 18, 2014 1.800 1.900 1.800 1.850 7,878 +0.10(+5.71%)
Sep 17, 2014 1.850 1.990 1.750 1.750 6,047 -0.10(-5.41%)
Sep 16, 2014 1.600 1.950 1.550 1.850 25,337 +0.25(+15.62%)
Sep 15, 2014 2.010 2.010 1.500 1.600 26,691 -0.40(-20.00%)
Sep 12, 2014 2.230 2.230 2.000 2.000 11,359 -0.02(-0.99%)
Sep 11, 2014 2.020 2.020 2.000 2.020 24,040 +0.02(+1.00%)
Sep 10, 2014 2.010 2.050 1.950 2.000 20,053 -0.01(-0.50%)
Sep 09, 2014 1.860 2.130 1.850 2.010 93,888 +0.14(+7.49%)
Sep 08, 2014 1.550 1.870 1.550 1.870 56,615 +0.34(+22.22%)
Sep 05, 2014 1.550 1.550 1.500 1.530 2,650 +0.00(+0.00%)
Sep 04, 2014 1.520 1.530 1.500 1.530 41,470 +0.01(+0.66%)
Sep 03, 2014 1.520 1.530 1.520 1.520 24,215 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.