Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0700	0.0700	0.0650	0.0700	142,427	+0.00(+0.00%)
Nov 27, 2014	0.0650	0.0700	0.0650	0.0700	30,229	+0.01(+7.69%)
Nov 26, 2014	0.0650	0.0650	0.0650	0.0650	1,900	+0.00(+0.00%)
Nov 25, 2014	0.0700	0.0700	0.0650	0.0650	27,000	+0.00(+0.00%)
Nov 24, 2014	0.0650	0.0700	0.0650	0.0650	20,000	-0.01(-7.14%)
Nov 21, 2014	0.0650	0.0700	0.0650	0.0700	36,500	+0.01(+7.69%)
Nov 20, 2014	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Nov 18, 2014		0.0700	0.0700	0.0700	500	+0.01(+7.69%)
Nov 13, 2014		0.0650	0.0650	0.0650	500	+0.00(+0.00%)
Nov 07, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 06, 2014	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Nov 05, 2014	0.0650	0.0650	0.0650	0.0650	13,560	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices