Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.2000	0.2000	0.2000	0	+0.01(+3.84%)
Oct 30, 2014	0.1500	0.1926	0.1500	0.1926	15,000	+0.04(+28.40%)
Oct 28, 2014		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Oct 23, 2014		0.2000	0.2000	0.2000	0	-0.20(-50.00%)
Oct 21, 2014		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Oct 20, 2014	0.2100	0.3000	0.2100	0.3000	3,400	+0.01(+1.69%)
Oct 17, 2014	0.2000	0.2950	0.2000	0.2950	3,300	+0.01(+1.72%)
Oct 08, 2014		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Oct 06, 2014		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Oct 03, 2014	0.2500	0.3100	0.2500	0.3100	7,206	+0.02(+5.08%)
Sep 30, 2014		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Sep 26, 2014		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Sep 25, 2014	0.2800	0.2800	0.2800	0.2800	4,000	+0.03(+12.00%)
Sep 24, 2014	0.2000	0.2500	0.2000	0.2500	19,000	+0.05(+25.00%)
Sep 17, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 12, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 11, 2014	0.2000	0.2000	0.2000	0.2000	9,500	+0.00(+0.00%)
Sep 10, 2014	0.1510	0.2000	0.1510	0.2000	2,282	-0.10(-33.33%)
Sep 08, 2014		0.3000	0.3000	0.3000	0	-0.17(-36.84%)
Aug 25, 2014		0.4750	0.4750	0.4750	0	-0.00(-0.84%)
Aug 22, 2014	0.4790	0.4790	0.4790	0.4790	500	+0.18(+59.67%)
Aug 21, 2014	0.3000	0.3000	0.3000	0.3000	10,000	+0.02(+7.14%)
Aug 20, 2014		0.1510	0.1510	0.2800	1,000	+0.13(+85.43%)
Aug 13, 2014		0.1510	0.1510	0.1510	0	-0.14(-47.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices