Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Oct 30, 2014	0.0300	0.0300	0.0300	0.0300	5,001	+0.00(+0.00%)
Oct 27, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 20, 2014	0.0300	0.0300	0.0300	0.0300	4,800	+0.00(+0.00%)
Oct 15, 2014	0.0305	0.0305	0.0300	0.0300	10,600	-0.01(-14.53%)
Oct 07, 2014		0.0351	0.0351	0.0351	0	+0.00(+0.29%)
Oct 06, 2014	0.0350	0.0350	0.0350	0.0350	200	+0.00(+0.00%)
Oct 02, 2014		0.0350	0.0350	0.0350	0	-0.01(-17.65%)
Sep 24, 2014		0.0425	0.0425	0.0425	0	+0.01(+19.72%)
Sep 19, 2014		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Sep 17, 2014		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Sep 16, 2014	0.0355	0.0355	0.0355	0.0355	2,000	+0.00(+0.00%)
Sep 15, 2014	0.0355	0.0355	0.0355	0.0355	257,000	+0.00(+0.00%)
Sep 12, 2014	0.0355	0.0355	0.0355	0.0355	1,000	-0.00(-0.28%)
Sep 10, 2014		0.0356	0.0356	0.0356	0	+0.00(+0.28%)
Sep 09, 2014	0.0355	0.0355	0.0355	0.0355	550	+0.00(+0.00%)
Sep 04, 2014		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Sep 03, 2014	0.0355	0.0355	0.0355	0.0355	400	+0.00(+0.00%)
Sep 02, 2014	0.0355	0.0355	0.0355	0.0355	300	+0.00(+0.00%)
Aug 27, 2014		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Aug 26, 2014	0.0355	0.0355	0.0355	0.0355	1,793	+0.00(+0.00%)
Aug 25, 2014	0.0355	0.0355	0.0355	0.0355	10,000	+0.00(+0.00%)
Aug 21, 2014		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Aug 19, 2014		0.0355	0.0355	0.0355	0	+0.00(+7.58%)
Aug 18, 2014	0.0330	0.0330	0.0330	0.0330	2,000	+0.00(+0.00%)
Aug 15, 2014	0.0330	0.0330	0.0330	0.0330	7,600	+0.00(+0.00%)
Aug 12, 2014		0.0330	0.0330	0.0330	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Energy Dev Corp (OP: AEDC )

Historical Prices