Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 +0.0153 (+9.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.5200 0.5200 0.5100 0.5100 18,200 +0.03(+6.25%)
Mar 26, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 25, 2013 0.5490 0.5490 0.4800 0.4800 25,723 -0.06(-11.11%)
Mar 22, 2013 0.5400 0.5400 0.5400 0.5400 1,900 +0.04(+8.00%)
Mar 21, 2013 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Mar 20, 2013 0.5200 0.5200 0.5100 0.5100 4,960 -0.01(-1.92%)
Mar 19, 2013 0.5200 0.5200 0.5000 0.5200 26,500 +0.00(+0.00%)
Mar 18, 2013 0.5100 0.5200 0.5000 0.5200 32,600 +0.02(+4.00%)
Mar 15, 2013 0.5000 0.5000 0.5000 0.5000 4,000 +0.02(+4.17%)
Mar 13, 2013 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 12, 2013 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Mar 11, 2013 0.4900 0.5400 0.4900 0.4900 7,000 +0.02(+4.26%)
Mar 08, 2013 0.4700 0.4700 0.4700 0.4700 1,000 +0.05(+11.90%)
Mar 07, 2013 0.4700 0.4700 0.4200 0.4200 15,984 +0.00(+0.00%)
Mar 06, 2013 0.4200 0.4200 0.4200 0.4200 250 +0.01(+2.44%)
Mar 05, 2013 0.4800 0.4800 0.3000 0.4100 21,500 -0.07(-14.58%)
Mar 04, 2013 0.4500 0.4800 0.4300 0.4800 32,150 +0.08(+20.00%)
Mar 01, 2013 0.4400 0.4400 0.4000 0.4000 6,700 +0.05(+14.29%)
Feb 28, 2013 0.3500 0.3500 0.3500 0.3500 10,000 -0.03(-7.89%)
Feb 22, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 21, 2013 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Feb 20, 2013 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Feb 19, 2013 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Feb 15, 2013 0.3900 0.3900 0.3800 0.3800 6,200 -0.01(-2.56%)
Feb 13, 2013 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 12, 2013 0.4000 0.4000 0.4000 0.4000 7,500 -0.03(-6.98%)
Feb 11, 2013 0.4300 0.4300 0.4300 0.4300 8,100 +0.03(+7.50%)
Feb 08, 2013 0.4000 0.4000 0.4000 0.4000 2,500 -0.08(-16.67%)
Feb 07, 2013 0.4800 0.4800 0.4800 0.4800 500 +0.03(+6.67%)
Feb 06, 2013 0.3800 0.4500 0.3800 0.4500 9,600 -0.01(-2.17%)
Jan 30, 2013 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Jan 29, 2013 0.4100 0.4100 0.3800 0.4000 8,745 -0.08(-16.67%)
Jan 28, 2013 0.4600 0.4800 0.4500 0.4800 15,000 +0.04(+9.09%)
Jan 25, 2013 0.4200 0.4500 0.4200 0.4400 26,860 +0.05(+12.82%)
Jan 24, 2013 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Jan 23, 2013 0.4000 0.4200 0.3900 0.3900 23,500 -0.03(-7.14%)
Jan 22, 2013 0.4100 0.4200 0.4100 0.4200 7,000 -0.02(-4.55%)
Jan 18, 2013 0.4000 0.4400 0.4000 0.4400 10,389 +0.00(+0.00%)
Jan 17, 2013 0.4100 0.4400 0.4100 0.4400 5,935 -0.02(-4.35%)
Jan 16, 2013 0.4500 0.4600 0.4500 0.4600 26,040 +0.03(+6.98%)
Jan 15, 2013 0.4300 0.4300 0.4300 0.4300 1,000 +0.03(+7.50%)
Jan 14, 2013 0.4300 0.4300 0.4000 0.4000 15,000 +0.00(+0.00%)
Jan 12, 2013 0.4000 0.4000 0.3500 0.4000 51,750 +0.00(+0.00%)
Jan 11, 2013 0.4000 0.4000 0.3500 0.4000 51,750 +0.00(+0.00%)
Jan 10, 2013 0.3800 0.4000 0.3800 0.4000 1,200 +0.05(+14.29%)
Jan 07, 2013 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 04, 2013 0.4000 0.4000 0.3400 0.4000 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.